Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.18 OTC Trade
14:45:44 - 18-Jun-25
Unknown* 22 €1.18 OTC Trade
14:45:44 - 18-Jun-25
Unknown* 25 €1.17 OTC Trade
08:48:36 - 18-Jun-25
Unknown* 115 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 1 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 10 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 3 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 15 €1.07 OTC Trade
08:00:14 - 12-Jun-25
Unknown* 30 €1.06 OTC Trade
08:38:03 - 06-Jun-25
Unknown* 19 €1.17 OTC Trade
16:07:56 - 04-Jun-25
Unknown* 25 €1.17 OTC Trade
15:29:59 - 04-Jun-25
Unknown* 30 €1.14 OTC Trade
13:21:08 - 28-Apr-25
Unknown* 48 €1.09 OTC Trade
12:05:45 - 24-Mar-25
Unknown* 48 €1.13 OTC Trade
09:36:29 - 18-Mar-25
FTSE 100 Latest
Value8,773.74
Change-11.59