Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €1.06 OTC Trade
08:38:03 - 06-Jun-25
Unknown* 19 €1.17 OTC Trade
16:07:56 - 04-Jun-25
Unknown* 25 €1.17 OTC Trade
15:29:59 - 04-Jun-25
Unknown* 30 €1.14 OTC Trade
13:21:08 - 28-Apr-25
Unknown* 48 €1.09 OTC Trade
12:05:45 - 24-Mar-25
Unknown* 48 €1.13 OTC Trade
09:36:29 - 18-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87