Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airesis N Sa Or (0QQV) Share Price

Price 0.725 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQV Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.725
Open: 0.00
ISIN: CH0010947627
Day's Range 0.00 - 0.00
52wk Range: 0.725 - 0.725
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 62m

Airesis N Sa Or (0QQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airesis N Sa Or trades

Airesis N Sa Or (0QQV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 0.725 0.725 0.725 0.725 0
4th Apr 2025 (Fri) 0.725 0.725 0.725 0.725 0
3rd Apr 2025 (Thu) 0.725 0.725 0.725 0.725 0
2nd Apr 2025 (Wed) 0.725 0.725 0.725 0.725 0
1st Apr 2025 (Tue) 0.725 0.725 0.725 0.725 0
31st Mar 2025 (Mon) 0.725 0.725 0.725 0.725 0
28th Mar 2025 (Fri) 0.725 0.725 0.725 0.725 0
27th Mar 2025 (Thu) 0.725 0.725 0.725 0.725 0
26th Mar 2025 (Wed) 0.725 0.725 0.725 0.725 0
25th Mar 2025 (Tue) 0.725 0.725 0.725 0.725 0
24th Mar 2025 (Mon) 0.725 0.725 0.725 0.725 0
21st Mar 2025 (Fri) 0.725 0.725 0.725 0.725 0
20th Mar 2025 (Thu) 0.725 0.725 0.725 0.725 0
19th Mar 2025 (Wed) 0.725 0.725 0.725 0.725 0
18th Mar 2025 (Tue) 0.725 0.725 0.725 0.725 0
17th Mar 2025 (Mon) 0.725 0.725 0.725 0.725 0
14th Mar 2025 (Fri) 0.725 0.725 0.725 0.725 0
13th Mar 2025 (Thu) 0.725 0.725 0.725 0.725 0
12th Mar 2025 (Wed) 0.725 0.725 0.725 0.725 0
11th Mar 2025 (Tue) 0.725 0.725 0.725 0.725 0
10th Mar 2025 (Mon) 0.725 0.725 0.725 0.725 0
See more Airesis N Sa Or price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered