Airesis N Sa Or Share Price (0QQV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.96on 14-06-2021 at 13:14:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQV Shares
Sponsored Financial Content
Last Trade: Unknown 136 at 1.18
Day's Volume: 0
Last Close: 0.96
Open: 0.00
ISIN: CH0010947627
Day's Range 0.00 - 0.00
52wk Range: 0.96 - 0.96
Market Capitalisation: 60m
VWAP: 0.00
Shares in Issue: 62m

Recent Trades History Airesis N Sa Or (0QQV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1361.18Ordinary
Delayed publication
13:25:47 - 30-Dec-19
Unknown*1361.18Ordinary
Delayed publication
13:25:25 - 30-Dec-19
Unknown*5771.17Ordinary
16:05:41 - 27-Dec-19
Unknown*2771.20Ordinary
Delayed publication
17:31:08 - 17-Jul-19
Unknown*2771.20Ordinary
17:21:45 - 17-Jul-19
Unknown*2771.23Ordinary
11:17:43 - 01-Jul-19

Share Price History for Airesis N Sa Or

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Airesis N Sa Or (0QQV)

FTSE 100 Latest
Value7,146.54
Change12.48


Login to your account

Forgot Password?

Not Registered