Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 48.60 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQT Shares
Last Trade: Unknown 4.00 at 48.60
Day's Volume: 0
Last Close: 48.60
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 44.40 - 110.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 48.60 SI Trade
15:59:57 - 24-Mar-25
Unknown* 4 47.60 SI Trade
08:24:39 - 21-Mar-25
Unknown* 49 52.50 SI Trade
11:12:10 - 19-Mar-25
Unknown* 1 44.40 SI Trade
14:25:26 - 18-Mar-25
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 48.60 48.60 48.60 48.60 0
4th Apr 2025 (Fri) 48.60 48.60 48.60 48.60 0
3rd Apr 2025 (Thu) 48.60 48.60 48.60 48.60 0
2nd Apr 2025 (Wed) 48.60 48.60 48.60 48.60 0
1st Apr 2025 (Tue) 48.60 48.60 48.60 48.60 0
31st Mar 2025 (Mon) 48.60 48.60 48.60 48.60 0
28th Mar 2025 (Fri) 48.60 48.60 48.60 48.60 0
27th Mar 2025 (Thu) 48.60 48.60 48.60 48.60 0
26th Mar 2025 (Wed) 48.60 48.60 48.60 48.60 0
25th Mar 2025 (Tue) 48.60 48.60 48.60 48.60 0
24th Mar 2025 (Mon) 48.60 48.60 48.60 48.60 4
21st Mar 2025 (Fri) 47.60 47.60 47.60 47.60 4
20th Mar 2025 (Thu) 52.50 52.50 52.50 52.50 0
19th Mar 2025 (Wed) 52.50 52.50 52.50 52.50 49
18th Mar 2025 (Tue) 44.40 44.40 44.40 44.40 1
17th Mar 2025 (Mon) 54.00 54.00 54.00 54.00 0
14th Mar 2025 (Fri) 54.00 54.00 54.00 54.00 0
13th Mar 2025 (Thu) 54.00 54.00 54.00 54.00 0
12th Mar 2025 (Wed) 54.00 54.00 54.00 54.00 0
11th Mar 2025 (Tue) 54.00 54.00 54.00 54.00 0
10th Mar 2025 (Mon) 54.00 54.00 54.00 54.00 0
See more Edisun Power Or price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered