Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 67.40 on 03-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8.00 at 67.40
Day's Volume: 0
Last Close: 67.40
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 42.20 - 67.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.15m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 67.40 SI Trade
16:13:20 - 02-Mar-26
Unknown* 1 66.00 OTC Trade
15:17:09 - 26-Feb-26
Unknown* 6 64.80 OTC Trade
15:10:40 - 18-Feb-26
Unknown* 25 65.00 SI Trade
08:47:36 - 10-Feb-26
Unknown* 25 62.30 SI Trade
15:57:49 - 05-Feb-26
Unknown* 12 57.20 SI Trade
15:36:50 - 22-Jan-26
Unknown* 29 53.40 SI Trade
15:29:29 - 07-Jan-26
Unknown* 4 53.40 SI Trade
15:13:36 - 07-Jan-26
Unknown* 5 53.80 OTC Trade
14:59:52 - 07-Jan-26
Unknown* 5 53.80 SI Trade
14:59:52 - 07-Jan-26
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 67.40 67.40 67.40 67.40 0
2nd Mar 2026 (Mon) 67.40 67.40 67.40 67.40 8
27th Feb 2026 (Fri) 65.00 65.00 65.00 65.00 0
26th Feb 2026 (Thu) 65.00 65.00 65.00 65.00 1
25th Feb 2026 (Wed) 65.00 65.00 65.00 65.00 0
24th Feb 2026 (Tue) 65.00 65.00 65.00 65.00 0
23rd Feb 2026 (Mon) 65.00 65.00 65.00 65.00 0
20th Feb 2026 (Fri) 65.00 65.00 65.00 65.00 0
19th Feb 2026 (Thu) 65.00 65.00 65.00 65.00 0
18th Feb 2026 (Wed) 65.00 65.00 65.00 65.00 6
17th Feb 2026 (Tue) 65.00 65.00 65.00 65.00 0
16th Feb 2026 (Mon) 65.00 65.00 65.00 65.00 0
13th Feb 2026 (Fri) 65.00 65.00 65.00 65.00 0
12th Feb 2026 (Thu) 65.00 65.00 65.00 65.00 0
11th Feb 2026 (Wed) 65.00 65.00 65.00 65.00 0
10th Feb 2026 (Tue) 65.00 65.00 65.00 65.00 25
9th Feb 2026 (Mon) 62.30 62.30 62.30 62.30 0
6th Feb 2026 (Fri) 62.30 62.30 62.30 62.30 0
5th Feb 2026 (Thu) 62.30 62.30 62.30 62.30 25
4th Feb 2026 (Wed) 57.20 57.20 57.20 57.20 0
3rd Feb 2026 (Tue) 57.20 57.20 57.20 57.20 0
See more Edisun Power Or price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered