Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 48.75 on 11-07-2025 at 16:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQT Shares
Last Trade: Unknown 4.00 at 48.75
Day's Volume: 0
Last Close: 48.75
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 42.20 - 79.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 48.75 SI Trade
08:21:45 - 09-Jul-25
Unknown* 15 51.60 SI Trade
13:00:12 - 08-Jul-25
Unknown* 10 51.00 SI Trade
13:10:20 - 04-Jul-25
Unknown* 17 46.60 OTC Trade
16:18:34 - 28-May-25
Unknown* 17 46.60 SI Trade
16:18:34 - 28-May-25
Unknown* 54 45.00 SI Trade
11:52:20 - 27-May-25
Unknown* 31 42.20 SI Trade
11:38:09 - 26-May-25
Unknown* 55 43.50 SI Trade
10:02:40 - 23-May-25
Unknown* 45 42.90 SI Trade
10:52:29 - 22-May-25
Unknown* 41 42.40 SI Trade
10:50:13 - 22-May-25
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 48.75 48.75 48.75 48.75 0
9th Jul 2025 (Wed) 48.75 48.75 48.75 48.75 4
8th Jul 2025 (Tue) 51.60 51.60 51.60 51.60 15
7th Jul 2025 (Mon) 51.00 51.00 51.00 51.00 0
4th Jul 2025 (Fri) 51.00 51.00 51.00 51.00 10
3rd Jul 2025 (Thu) 46.60 46.60 46.60 46.60 0
2nd Jul 2025 (Wed) 46.60 46.60 46.60 46.60 0
1st Jul 2025 (Tue) 46.60 46.60 46.60 46.60 0
30th Jun 2025 (Mon) 46.60 46.60 46.60 46.60 0
27th Jun 2025 (Fri) 46.60 46.60 46.60 46.60 0
26th Jun 2025 (Thu) 46.60 46.60 46.60 46.60 0
25th Jun 2025 (Wed) 46.60 46.60 46.60 46.60 0
24th Jun 2025 (Tue) 46.60 46.60 46.60 46.60 0
23rd Jun 2025 (Mon) 46.60 46.60 46.60 46.60 0
20th Jun 2025 (Fri) 46.60 46.60 46.60 46.60 0
19th Jun 2025 (Thu) 46.60 46.60 46.60 46.60 0
18th Jun 2025 (Wed) 46.60 46.60 46.60 46.60 0
17th Jun 2025 (Tue) 46.60 46.60 46.60 46.60 0
16th Jun 2025 (Mon) 46.60 46.60 46.60 46.60 0
13th Jun 2025 (Fri) 46.60 46.60 46.60 46.60 0
12th Jun 2025 (Thu) 46.60 46.60 46.60 46.60 0
11th Jun 2025 (Wed) 46.60 46.60 46.60 46.60 0
See more Edisun Power Or price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered