Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 51.80 on 28-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 24.00 at 51.80
Day's Volume: 0
Last Close: 51.80
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 42.20 - 79.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.15m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 51.80 SI Trade
09:16:52 - 07-Nov-25
Unknown* 24 51.80 OTC Trade
09:16:52 - 07-Nov-25
Unknown* 45 57.30 SI Trade
08:48:50 - 24-Oct-25
Unknown* 45 57.30 OTC Trade
08:48:50 - 24-Oct-25
Unknown* 1 56.00 SI Trade
14:55:34 - 22-Oct-25
Unknown* 19 47.75 SI Trade
12:51:18 - 20-Oct-25
Unknown* 50 54.00 SI Trade
09:31:20 - 02-Oct-25
Unknown* 33 53.60 SI Trade
10:04:35 - 01-Oct-25
Unknown* 20 53.80 SI Trade
09:35:36 - 30-Sep-25
Unknown* 20 53.80 OTC Trade
09:35:36 - 30-Sep-25
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 51.80 51.80 51.80 51.80 0
27th Nov 2025 (Thu) 51.80 51.80 51.80 51.80 0
26th Nov 2025 (Wed) 51.80 51.80 51.80 51.80 0
25th Nov 2025 (Tue) 51.80 51.80 51.80 51.80 0
24th Nov 2025 (Mon) 51.80 51.80 51.80 51.80 0
21st Nov 2025 (Fri) 51.80 51.80 51.80 51.80 0
20th Nov 2025 (Thu) 51.80 51.80 51.80 51.80 0
19th Nov 2025 (Wed) 51.80 51.80 51.80 51.80 0
18th Nov 2025 (Tue) 51.80 51.80 51.80 51.80 0
17th Nov 2025 (Mon) 51.80 51.80 51.80 51.80 0
14th Nov 2025 (Fri) 51.80 51.80 51.80 51.80 0
13th Nov 2025 (Thu) 51.80 51.80 51.80 51.80 0
12th Nov 2025 (Wed) 51.80 51.80 51.80 51.80 0
11th Nov 2025 (Tue) 51.80 51.80 51.80 51.80 0
10th Nov 2025 (Mon) 51.80 51.80 51.80 51.80 0
7th Nov 2025 (Fri) 51.80 51.80 51.80 51.80 48
6th Nov 2025 (Thu) 57.30 57.30 57.30 57.30 0
5th Nov 2025 (Wed) 57.30 57.30 57.30 57.30 0
4th Nov 2025 (Tue) 57.30 57.30 57.30 57.30 0
3rd Nov 2025 (Mon) 57.30 57.30 57.30 57.30 0
31st Oct 2025 (Fri) 57.30 57.30 57.30 57.30 0
30th Oct 2025 (Thu) 57.30 57.30 57.30 57.30 0
29th Oct 2025 (Wed) 57.30 57.30 57.30 57.30 0
28th Oct 2025 (Tue) 57.30 57.30 57.30 57.30 0
See more Edisun Power Or price history
FTSE 100 Latest
Value9,693.93
Change0.00

Login to your account

Forgot Password?

Not Registered