Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edisun Power Or Share Price (0QQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.704on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 125 at 117.704
Day's Volume: 0
Last Close: 117.704
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 111.50 - 117.704
Market Capitalisation: 122m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Edisun Power Or (0QQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*125117.704Ordinary
Delayed publication
Historical
16:53:42 - 07-Dec-20
Unknown*1111.50Ordinary
16:54:47 - 06-Jul-20
Unknown*12894.00Ordinary
Delayed publication
17:21:31 - 15-Apr-20
Unknown*95133.00Ordinary
Delayed publication
17:25:38 - 05-Feb-20
Unknown*98130.00Ordinary
Delayed publication
17:36:07 - 03-Feb-20
Unknown*8135.00Ordinary
16:04:32 - 27-Dec-19
Unknown*263133.00Ordinary
Delayed publication
17:15:38 - 23-Dec-19
Unknown*121135.00Ordinary
Delayed publication
17:29:54 - 20-Dec-19
Unknown*142135.00Ordinary
Delayed publication
17:33:01 - 20-Dec-19
Unknown*1113.00Ordinary
Delayed publication
17:31:30 - 17-Jul-19

Share Price History for Edisun Power Or

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Edisun Power Or (0QQT)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered