Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 57.30 on 29-10-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45.00 at 57.30
Day's Volume: 0
Last Close: 57.30
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 42.20 - 79.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.15m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 57.30 SI Trade
 08:48:50 - 24-Oct-25
Unknown* 45 57.30 OTC Trade
 08:48:50 - 24-Oct-25
Unknown* 1 56.00 SI Trade
 14:55:34 - 22-Oct-25
Unknown* 19 47.75 SI Trade
 12:51:18 - 20-Oct-25
Unknown* 50 54.00 SI Trade
 09:31:20 - 02-Oct-25
Unknown* 33 53.60 SI Trade
 10:04:35 - 01-Oct-25
Unknown* 20 53.80 SI Trade
 09:35:36 - 30-Sep-25
Unknown* 20 53.80 OTC Trade
 09:35:36 - 30-Sep-25
Unknown* 20 50.80 OTC Trade
 15:02:06 - 25-Sep-25
Unknown* 20 50.80 SI Trade
 15:02:06 - 25-Sep-25
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 57.30 57.30 57.30 57.30 0
28th Oct 2025 (Tue) 57.30 57.30 57.30 57.30 0
27th Oct 2025 (Mon) 57.30 57.30 57.30 57.30 0
24th Oct 2025 (Fri) 57.30 57.30 57.30 57.30 90
23rd Oct 2025 (Thu) 56.00 56.00 56.00 56.00 0
22nd Oct 2025 (Wed) 56.00 56.00 56.00 56.00 1
21st Oct 2025 (Tue) 47.75 47.75 47.75 47.75 0
20th Oct 2025 (Mon) 47.75 47.75 47.75 47.75 19
17th Oct 2025 (Fri) 54.00 54.00 54.00 54.00 0
16th Oct 2025 (Thu) 54.00 54.00 54.00 54.00 0
15th Oct 2025 (Wed) 54.00 54.00 54.00 54.00 0
14th Oct 2025 (Tue) 54.00 54.00 54.00 54.00 0
13th Oct 2025 (Mon) 54.00 54.00 54.00 54.00 0
10th Oct 2025 (Fri) 54.00 54.00 54.00 54.00 0
9th Oct 2025 (Thu) 54.00 54.00 54.00 54.00 0
8th Oct 2025 (Wed) 54.00 54.00 54.00 54.00 0
7th Oct 2025 (Tue) 54.00 54.00 54.00 54.00 0
6th Oct 2025 (Mon) 54.00 54.00 54.00 54.00 0
3rd Oct 2025 (Fri) 54.00 54.00 54.00 54.00 0
2nd Oct 2025 (Thu) 54.00 54.00 54.00 54.00 50
1st Oct 2025 (Wed) 53.60 53.60 53.60 53.60 33
30th Sep 2025 (Tue) 53.80 53.80 53.80 53.80 40
29th Sep 2025 (Mon) 50.80 50.80 50.80 50.80 0
See more Edisun Power Or price history

Edisun Power Or (0QQT) Regulatory News

Date Source Headline
See more Edisun Power Or regulatory news
FTSE 100 Latest
Value9,696.74
Change0.00

Login to your account

Forgot Password?

Not Registered