| Price | 117.704on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 125 at 117.704 |
| Day's Volume: | 0 |
| Last Close: | 117.704 |
| Open: | 0.00 |
| ISIN: | CH0024736404 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 111.50 - 117.704 |
| Market Capitalisation: | 122m |
| VWAP: | 0.00 |
| Shares in Issue: | 1m |
Recent Trades History Edisun Power Or (0QQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 117.704 | Ordinary Delayed publication Historical | 16:53:42 - 07-Dec-20 |
| Unknown* | 1 | 111.50 | Ordinary | 16:54:47 - 06-Jul-20 |
| Unknown* | 128 | 94.00 | Ordinary Delayed publication | 17:21:31 - 15-Apr-20 |
| Unknown* | 95 | 133.00 | Ordinary Delayed publication | 17:25:38 - 05-Feb-20 |
| Unknown* | 98 | 130.00 | Ordinary Delayed publication | 17:36:07 - 03-Feb-20 |
| Unknown* | 8 | 135.00 | Ordinary | 16:04:32 - 27-Dec-19 |
| Unknown* | 263 | 133.00 | Ordinary Delayed publication | 17:15:38 - 23-Dec-19 |
| Unknown* | 121 | 135.00 | Ordinary Delayed publication | 17:29:54 - 20-Dec-19 |
| Unknown* | 142 | 135.00 | Ordinary Delayed publication | 17:33:01 - 20-Dec-19 |
| Unknown* | 1 | 113.00 | Ordinary Delayed publication | 17:31:30 - 17-Jul-19 |
Share Price History for Edisun Power Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
