Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 69.40 on 14-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 69.40
Day's Volume: 0
Last Close: 69.40
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 47.75 - 73.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.16m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 69.40 SI Trade
09:59:07 - 01-Sep-26
Unknown* 14 69.20 OTC Trade
17:50:03 - 26-Jun-26
Unknown* 4 69.20 OTC Trade
17:50:03 - 26-Jun-26
Unknown* 30 69.00 SI Trade
11:26:28 - 26-Jun-26
Unknown* 30 69.00 OTC Trade
11:26:28 - 26-Jun-26
Unknown* 10 67.80 OTC Trade
17:44:54 - 25-Jun-26
Unknown* 40 69.10 SI Trade
13:14:07 - 01-Jun-26
Unknown* 55 66.60 SI Trade
10:49:20 - 28-May-26
Unknown* 61 67.20 SI Trade
12:33:29 - 21-May-26
Unknown* 25 73.40 SI Trade
13:33:47 - 08-May-26
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 69.40 69.40 69.40 69.40 0
10th Sep 2026 (Thu) 69.40 69.40 69.40 69.40 0
9th Sep 2026 (Wed) 69.40 69.40 69.40 69.40 0
8th Sep 2026 (Tue) 69.40 69.40 69.40 69.40 0
7th Sep 2026 (Mon) 69.40 69.40 69.40 69.40 0
4th Sep 2026 (Fri) 69.40 69.40 69.40 69.40 0
3rd Sep 2026 (Thu) 69.40 69.40 69.40 69.40 0
2nd Sep 2026 (Wed) 69.40 69.40 69.40 69.40 0
1st Sep 2026 (Tue) 69.40 69.40 69.40 69.40 1
31st Aug 2026 (Mon) 69.00 69.00 69.00 69.00 0
28th Aug 2026 (Fri) 69.00 69.00 69.00 69.00 0
27th Aug 2026 (Thu) 69.00 69.00 69.00 69.00 0
26th Aug 2026 (Wed) 69.00 69.00 69.00 69.00 0
25th Aug 2026 (Tue) 69.00 69.00 69.00 69.00 0
24th Aug 2026 (Mon) 69.00 69.00 69.00 69.00 0
21st Aug 2026 (Fri) 69.00 69.00 69.00 69.00 0
20th Aug 2026 (Thu) 69.00 69.00 69.00 69.00 0
19th Aug 2026 (Wed) 69.00 69.00 69.00 69.00 0
18th Aug 2026 (Tue) 69.00 69.00 69.00 69.00 0
17th Aug 2026 (Mon) 69.00 69.00 69.00 69.00 0
14th Aug 2026 (Fri) 69.00 69.00 69.00 69.00 0
See more Edisun Power Or price history
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered