Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 53.40 on 09-01-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 29.00 at 53.40
Day's Volume: 0
Last Close: 53.40
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 42.20 - 79.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.15m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 53.40 SI Trade
15:29:29 - 07-Jan-26
Unknown* 4 53.40 SI Trade
15:13:36 - 07-Jan-26
Unknown* 5 53.80 OTC Trade
14:59:52 - 07-Jan-26
Unknown* 5 53.80 SI Trade
14:59:52 - 07-Jan-26
Unknown* 100 52.00 SI Trade
10:19:04 - 19-Dec-25
Unknown* 24 51.80 SI Trade
09:16:52 - 07-Nov-25
Unknown* 24 51.80 OTC Trade
09:16:52 - 07-Nov-25
Unknown* 45 57.30 SI Trade
08:48:50 - 24-Oct-25
Unknown* 45 57.30 OTC Trade
08:48:50 - 24-Oct-25
Unknown* 1 56.00 SI Trade
14:55:34 - 22-Oct-25
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 53.40 53.40 53.40 53.40 0
8th Jan 2026 (Thu) 53.40 53.40 53.40 53.40 0
7th Jan 2026 (Wed) 53.40 53.40 53.40 53.40 43
6th Jan 2026 (Tue) 52.00 52.00 52.00 52.00 0
5th Jan 2026 (Mon) 52.00 52.00 52.00 52.00 0
2nd Jan 2026 (Fri) 52.00 52.00 52.00 52.00 0
1st Jan 2026 (Thu) 52.00 52.00 52.00 52.00 0
31st Dec 2025 (Wed) 52.00 52.00 52.00 52.00 0
30th Dec 2025 (Tue) 52.00 52.00 52.00 52.00 0
29th Dec 2025 (Mon) 52.00 52.00 52.00 52.00 0
26th Dec 2025 (Fri) 52.00 52.00 52.00 52.00 0
25th Dec 2025 (Thu) 52.00 52.00 52.00 52.00 0
24th Dec 2025 (Wed) 52.00 52.00 52.00 52.00 0
23rd Dec 2025 (Tue) 52.00 52.00 52.00 52.00 0
22nd Dec 2025 (Mon) 52.00 52.00 52.00 52.00 0
19th Dec 2025 (Fri) 52.00 52.00 52.00 52.00 100
18th Dec 2025 (Thu) 51.80 51.80 51.80 51.80 0
17th Dec 2025 (Wed) 51.80 51.80 51.80 51.80 0
16th Dec 2025 (Tue) 51.80 51.80 51.80 51.80 0
15th Dec 2025 (Mon) 51.80 51.80 51.80 51.80 0
12th Dec 2025 (Fri) 51.80 51.80 51.80 51.80 0
11th Dec 2025 (Thu) 51.80 51.80 51.80 51.80 0
See more Edisun Power Or price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered