Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edisun Power Or (0QQT) Share Price

Price 69.10 on 16-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 40.00 at 69.10
Day's Volume: 0
Last Close: 69.10
Open: 0.00
ISIN: CH0024736404
Day's Range 0.00 - 0.00
52wk Range: 46.60 - 73.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.15m

Edisun Power Or (0QQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 69.10 SI Trade
13:14:07 - 01-Jun-26
Unknown* 55 66.60 SI Trade
10:49:20 - 28-May-26
Unknown* 61 67.20 SI Trade
12:33:29 - 21-May-26
Unknown* 25 73.40 SI Trade
13:33:47 - 08-May-26
Unknown* 25 73.40 OTC Trade
13:33:47 - 08-May-26
Unknown* 5 71.20 SI Trade
14:41:30 - 27-Mar-26
Unknown* 46 68.40 SI Trade
09:42:26 - 19-Mar-26
Unknown* 1 71.00 SI Trade
16:18:31 - 17-Mar-26
Unknown* 1 65.60 OTC Trade
11:20:51 - 09-Mar-26
Unknown* 1 65.60 OTC Trade
11:20:51 - 09-Mar-26
See more Edisun Power Or trades

Edisun Power Or (0QQT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 69.10 69.10 69.10 69.10 0
12th Jun 2026 (Fri) 69.10 69.10 69.10 69.10 0
11th Jun 2026 (Thu) 69.10 69.10 69.10 69.10 0
10th Jun 2026 (Wed) 69.10 69.10 69.10 69.10 0
9th Jun 2026 (Tue) 69.10 69.10 69.10 69.10 0
8th Jun 2026 (Mon) 69.10 69.10 69.10 69.10 0
5th Jun 2026 (Fri) 69.10 69.10 69.10 69.10 0
4th Jun 2026 (Thu) 69.10 69.10 69.10 69.10 0
3rd Jun 2026 (Wed) 69.10 69.10 69.10 69.10 0
2nd Jun 2026 (Tue) 69.10 69.10 69.10 69.10 0
1st Jun 2026 (Mon) 69.10 69.10 69.10 69.10 40
29th May 2026 (Fri) 66.60 66.60 66.60 66.60 0
28th May 2026 (Thu) 66.60 66.60 66.60 66.60 55
27th May 2026 (Wed) 67.20 67.20 67.20 67.20 0
26th May 2026 (Tue) 67.20 67.20 67.20 67.20 0
25th May 2026 (Mon) 67.20 67.20 67.20 67.20 0
22nd May 2026 (Fri) 67.20 67.20 67.20 67.20 0
21st May 2026 (Thu) 67.20 67.20 67.20 67.20 61
20th May 2026 (Wed) 73.40 73.40 73.40 73.40 0
19th May 2026 (Tue) 73.40 73.40 73.40 73.40 0
18th May 2026 (Mon) 73.40 73.40 73.40 73.40 0
See more Edisun Power Or price history
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered