| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 1.41 | SI Trade |
12:19:16 - 16-Apr-25 |
| Unknown* | 1,500 | 1.424 | SI Trade |
11:52:07 - 16-Apr-25 |
| Unknown* | 1,500 | 1.424 | OTC Trade |
11:52:07 - 16-Apr-25 |
| Unknown* | 32 | 1.422 | SI Trade |
10:24:35 - 16-Apr-25 |
| Unknown* | 18 | 1.406 | SI Trade |
10:09:56 - 16-Apr-25 |
| Unknown* | 0 | 1.424 | SI Trade |
09:55:37 - 16-Apr-25 |
| Unknown* | 0 | 1.424 | SI Trade |
09:53:57 - 16-Apr-25 |
| Unknown* | 33 | 1.386 | SI Trade |
09:44:57 - 16-Apr-25 |
| Unknown* | 8 | 1.416 | SI Trade |
09:25:28 - 16-Apr-25 |
| Unknown* | 82 | 1.38 | SI Trade |
09:25:14 - 16-Apr-25 |
| Unknown* | 600 | 1.38 | SI Trade |
09:25:14 - 16-Apr-25 |
| Unknown* | 100 | 1.40 | SI Trade |
08:51:29 - 16-Apr-25 |
| Unknown* | 74 | 1.45 | SI Trade |
08:49:27 - 16-Apr-25 |
| Unknown* | 125 | 1.47 | SI Trade |
08:46:22 - 16-Apr-25 |
| Unknown* | 100 | 1.568 | SI Trade |
08:14:23 - 16-Apr-25 |
| Unknown* | 10 | 1.60 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 27 | 1.55 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 85 | 1.60 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 33 | 1.64 | SI Trade |
15:00:57 - 15-Apr-25 |
| Unknown* | 111 | 1.656 | SI Trade |
14:46:22 - 15-Apr-25 |
| Unknown* | 2,722 | 1.65 | SI Trade |
13:37:19 - 15-Apr-25 |
| Unknown* | 2,476 | 1.647777 | Currency Conversion Negotiated Trade |
13:22:38 - 15-Apr-25 |
| Unknown* | 1,165 | 1.652 | SI Trade |
13:20:10 - 15-Apr-25 |
| Unknown* | 8 | 1.647917 | Currency Conversion Negotiated Trade |
13:06:39 - 15-Apr-25 |
| Unknown* | 0 | 1.65 | SI Trade |
12:50:38 - 15-Apr-25 |
| Unknown* | 24 | 1.65 | SI Trade |
11:58:20 - 15-Apr-25 |
| Unknown* | 1,000 | 1.65 | SI Trade |
11:35:35 - 15-Apr-25 |
| Unknown* | 566 | 1.664 | OTC Trade |
10:48:53 - 15-Apr-25 |
| Unknown* | 566 | 1.664 | SI Trade |
10:48:53 - 15-Apr-25 |
| Unknown* | 254 | 1.663399 | Currency Conversion Negotiated Trade |
10:43:52 - 15-Apr-25 |
| Unknown* | 100 | 1.692 | SI Trade |
10:41:06 - 15-Apr-25 |
| Unknown* | 10 | 1.678 | SI Trade |
10:28:16 - 15-Apr-25 |
| Unknown* | 12 | 1.702 | SI Trade |
09:53:35 - 15-Apr-25 |
| Unknown* | 0 | 1.746 | SI Trade |
09:15:35 - 15-Apr-25 |
| Unknown* | 500 | 1.718 | SI Trade |
09:15:20 - 15-Apr-25 |
| Unknown* | 500 | 1.718 | OTC Trade |
09:15:20 - 15-Apr-25 |
| Unknown* | 0 | 1.74 | SI Trade |
09:14:51 - 15-Apr-25 |
| Unknown* | 0 | 1.752 | SI Trade |
09:14:09 - 15-Apr-25 |
| Unknown* | 0 | 1.742 | SI Trade |
09:12:52 - 15-Apr-25 |
| Unknown* | 0 | 1.764 | SI Trade |
09:11:49 - 15-Apr-25 |
| Unknown* | 30 | 1.774 | SI Trade |
08:27:06 - 15-Apr-25 |
| Unknown* | 0 | 1.80 | SI Trade |
08:05:33 - 15-Apr-25 |
| Unknown* | 25 | 1.80 | SI Trade |
08:00:50 - 15-Apr-25 |
| Unknown* | 11 | 1.80 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 5 | 1.832 | SI Trade |
10:36:07 - 14-Apr-25 |
| Unknown* | 249 | 1.784 | SI Trade |
09:08:58 - 14-Apr-25 |
| Unknown* | 0 | 1.846 | SI Trade |
09:08:58 - 14-Apr-25 |
| Unknown* | 50 | 1.848 | SI Trade |
08:58:37 - 14-Apr-25 |
| Unknown* | 25 | 1.894 | SI Trade |
08:41:23 - 14-Apr-25 |
| Unknown* | 8 | 1.888 | SI Trade |
08:27:28 - 14-Apr-25 |
| Unknown* | 61 | 1.796 | SI Trade |
08:22:32 - 14-Apr-25 |
| Unknown* | 20 | 1.80 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 119 | 1.732 | SI Trade |
13:52:43 - 11-Apr-25 |
| Unknown* | 119 | 1.732 | OTC Trade |
13:52:43 - 11-Apr-25 |
| Unknown* | 123 | 1.732 | SI Trade |
13:50:13 - 11-Apr-25 |
| Unknown* | 118 | 1.736 | SI Trade |
13:47:44 - 11-Apr-25 |
| Unknown* | 118 | 1.736 | OTC Trade |
13:47:44 - 11-Apr-25 |
| Unknown* | 117 | 1.74 | SI Trade |
13:42:19 - 11-Apr-25 |
| Unknown* | 117 | 1.74 | OTC Trade |
13:42:19 - 11-Apr-25 |
| Unknown* | 11 | 1.82 | SI Trade |
12:36:31 - 11-Apr-25 |
| Unknown* | 0 | 1.806 | SI Trade |
12:36:31 - 11-Apr-25 |
| Unknown* | 1 | 1.824 | SI Trade |
12:11:59 - 11-Apr-25 |
| Unknown* | 0 | 1.828 | SI Trade |
10:59:42 - 11-Apr-25 |
| Unknown* | 24 | 1.828 | SI Trade |
10:33:43 - 11-Apr-25 |
| Unknown* | 5 | 1.866 | SI Trade |
09:49:55 - 11-Apr-25 |
| Unknown* | 10 | 1.832 | SI Trade |
09:33:08 - 11-Apr-25 |
| Unknown* | 14 | 1.80 | SI Trade |
09:05:32 - 11-Apr-25 |
| Unknown* | 139 | 1.73 | SI Trade |
09:01:13 - 11-Apr-25 |
| Unknown* | 50 | 1.652 | SI Trade |
08:38:16 - 11-Apr-25 |
| Unknown* | 0 | 1.694 | SI Trade |
08:38:16 - 11-Apr-25 |
| Unknown* | 10 | 1.722 | SI Trade |
08:27:02 - 11-Apr-25 |
| Unknown* | 25 | 1.842 | SI Trade |
08:12:57 - 11-Apr-25 |
| Unknown* | 13 | 1.90 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 19 | 2.05 | SI Trade |
13:45:36 - 10-Apr-25 |
| Unknown* | 1,933 | 2.0675 | OTC Trade |
11:15:57 - 10-Apr-25 |
| Unknown* | 6 | 2.07 | SI Trade |
11:05:46 - 10-Apr-25 |
| Unknown* | 0 | 2.03 | SI Trade |
10:42:52 - 10-Apr-25 |
| Unknown* | 3 | 2.06 | SI Trade |
09:41:51 - 10-Apr-25 |
| Unknown* | 100 | 2.115 | SI Trade |
08:53:04 - 10-Apr-25 |
| Unknown* | 15 | 2.255 | SI Trade |
08:13:30 - 10-Apr-25 |
| Unknown* | 4 | 2.255 | SI Trade |
08:13:30 - 10-Apr-25 |
| Unknown* | 6 | 2.255 | SI Trade |
08:13:30 - 10-Apr-25 |
| Unknown* | 134 | 2.255 | SI Trade |
08:13:30 - 10-Apr-25 |
| Unknown* | 1,000 | 2.37 | SI Trade |
08:09:32 - 10-Apr-25 |
| Unknown* | 10 | 1.996 | SI Trade |
13:26:36 - 09-Apr-25 |
| Unknown* | 742 | 2.05 | SI Trade |
12:40:50 - 09-Apr-25 |
| Unknown* | 0 | 2.04 | SI Trade |
10:14:38 - 09-Apr-25 |
| Unknown* | 0 | 2.04 | OTC Trade |
10:14:38 - 09-Apr-25 |
| Unknown* | 0 | 2.08 | SI Trade |
09:28:46 - 09-Apr-25 |
| Unknown* | 4 | 2.095 | SI Trade |
09:14:27 - 09-Apr-25 |
| Unknown* | 73 | 2.095 | SI Trade |
08:14:35 - 09-Apr-25 |
| Unknown* | 0 | 2.09 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 1 | 2.09 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 2.10 | OTC Trade |
16:00:39 - 08-Apr-25 |
| Unknown* | 0 | 2.10 | SI Trade |
16:00:39 - 08-Apr-25 |
| Unknown* | 200 | 2.10 | SI Trade |
15:18:59 - 08-Apr-25 |
| Unknown* | 3 | 2.155 | SI Trade |
14:57:20 - 08-Apr-25 |
| Unknown* | 100 | 2.15 | SI Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 5 | 2.195 | SI Trade |
14:29:58 - 08-Apr-25 |
| Unknown* | 4 | 2.15 | SI Trade |
13:56:23 - 08-Apr-25 |
| Unknown* | 200 | 2.185 | SI Trade |
12:07:22 - 08-Apr-25 |
| Unknown* | 20 | 2.185 | SI Trade |
11:48:21 - 08-Apr-25 |
| Unknown* | 15 | 2.17 | SI Trade |
11:14:44 - 08-Apr-25 |
| Unknown* | 3 | 2.15 | SI Trade |
10:58:41 - 08-Apr-25 |
| Unknown* | 1 | 2.15 | SI Trade |
10:58:41 - 08-Apr-25 |
| Unknown* | 80 | 2.14 | SI Trade |
10:38:08 - 08-Apr-25 |
| Unknown* | 2 | 2.155 | SI Trade |
10:28:26 - 08-Apr-25 |
| Unknown* | 15 | 2.185 | SI Trade |
10:22:26 - 08-Apr-25 |
| Unknown* | 2 | 2.155 | SI Trade |
10:11:41 - 08-Apr-25 |
| Unknown* | 0 | 2.165 | SI Trade |
10:07:22 - 08-Apr-25 |
| Unknown* | 1,000 | 2.16 | SI Trade |
09:26:27 - 08-Apr-25 |
| Unknown* | 0 | 2.185 | SI Trade |
08:54:08 - 08-Apr-25 |
| Unknown* | 75 | 2.185 | OTC Trade |
08:54:08 - 08-Apr-25 |
| Unknown* | 75 | 2.185 | SI Trade |
08:54:08 - 08-Apr-25 |
| Unknown* | 0 | 2.185 | SI Trade |
08:54:08 - 08-Apr-25 |
| Unknown* | 25 | 2.15 | SI Trade |
08:26:07 - 08-Apr-25 |
| Unknown* | 50 | 2.15 | SI Trade |
08:16:36 - 08-Apr-25 |
| Unknown* | 501 | 2.15 | SI Trade |
08:16:36 - 08-Apr-25 |
| Unknown* | 100 | 2.16 | SI Trade |
08:07:42 - 08-Apr-25 |
| Unknown* | 30 | 2.10 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 4 | 2.10 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 1 | 2.10 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 12 | 2.01 | SI Trade |
15:58:42 - 07-Apr-25 |
| Unknown* | 23 | 2.025 | SI Trade |
15:16:40 - 07-Apr-25 |
| Unknown* | 100 | 2.015 | SI Trade |
14:51:25 - 07-Apr-25 |
| Unknown* | 16 | 1.98 | SI Trade |
14:51:12 - 07-Apr-25 |
| Unknown* | 43 | 1.988 | SI Trade |
14:37:27 - 07-Apr-25 |
| Unknown* | 2 | 1.988 | SI Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 138 | 1.99 | SI Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 30 | 1.99 | SI Trade |
14:33:52 - 07-Apr-25 |
| Unknown* | 0 | 1.96 | OTC Trade |
13:43:12 - 07-Apr-25 |
| Unknown* | 0 | 1.96 | SI Trade |
13:43:12 - 07-Apr-25 |
| Unknown* | 195 | 1.928 | SI Trade |
13:41:24 - 07-Apr-25 |
| Unknown* | 70 | 1.926 | SI Trade |
13:37:29 - 07-Apr-25 |
| Unknown* | 565 | 1.886 | SI Trade |
13:06:50 - 07-Apr-25 |
| Unknown* | 100 | 1.886 | SI Trade |
13:06:31 - 07-Apr-25 |
| Unknown* | 100 | 1.886 | OTC Trade |
13:06:31 - 07-Apr-25 |
| Unknown* | 0 | 1.886 | SI Trade |
13:04:35 - 07-Apr-25 |
| Unknown* | 0 | 1.886 | OTC Trade |
13:04:35 - 07-Apr-25 |
| Unknown* | 1 | 1.886 | SI Trade |
13:04:34 - 07-Apr-25 |
| Unknown* | 54 | 1.886 | SI Trade |
13:04:34 - 07-Apr-25 |
| Unknown* | 210 | 1.886 | OTC Trade |
13:04:34 - 07-Apr-25 |
| Unknown* | 210 | 1.886 | SI Trade |
13:04:34 - 07-Apr-25 |
| Unknown* | 15 | 1.746 | SI Trade |
10:27:42 - 07-Apr-25 |
| Unknown* | 30 | 1.77 | SI Trade |
10:16:30 - 07-Apr-25 |
| Unknown* | 120 | 1.734 | SI Trade |
09:54:47 - 07-Apr-25 |
| Unknown* | 483 | 1.734 | OTC Trade |
09:54:47 - 07-Apr-25 |
| Unknown* | 0 | 1.716 | SI Trade |
09:40:39 - 07-Apr-25 |
| Unknown* | 15 | 1.668 | SI Trade |
09:11:27 - 07-Apr-25 |
| Unknown* | 1 | 1.64 | SI Trade |
09:03:43 - 07-Apr-25 |
| Unknown* | 24 | 1.584 | SI Trade |
09:01:31 - 07-Apr-25 |
| Unknown* | 526 | 1.632 | SI Trade |
09:00:20 - 07-Apr-25 |
| Unknown* | 100 | 1.566 | SI Trade |
08:39:48 - 07-Apr-25 |
| Unknown* | 7 | 1.678 | SI Trade |
08:27:52 - 07-Apr-25 |
| Unknown* | 2 | 1.67 | SI Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 20 | 1.602 | SI Trade |
08:13:32 - 07-Apr-25 |
| Unknown* | 40 | 1.648 | SI Trade |
08:13:32 - 07-Apr-25 |
| Unknown* | 5 | 1.604 | SI Trade |
08:12:24 - 07-Apr-25 |
| Unknown* | 597 | 1.604 | SI Trade |
08:10:05 - 07-Apr-25 |
| Unknown* | 597 | 1.604 | OTC Trade |
08:10:05 - 07-Apr-25 |
| Unknown* | 2 | 1.60 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 0 | 1.65 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 24 | 1.60 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 66 | 1.65 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 11 | 1.60 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 0 | 1.60 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 10 | 1.812 | SI Trade |
15:38:05 - 04-Apr-25 |
| Unknown* | 0 | 1.864 | SI Trade |
15:08:56 - 04-Apr-25 |
| Unknown* | 50 | 1.864 | SI Trade |
15:08:56 - 04-Apr-25 |
| Unknown* | 1,400 | 1.847 | SI Trade |
12:06:14 - 04-Apr-25 |
| Unknown* | 100 | 1.681 | SI Trade |
12:00:10 - 04-Apr-25 |
| Unknown* | 3 | 1.681 | SI Trade |
12:00:10 - 04-Apr-25 |
| Unknown* | 500 | 1.82 | SI Trade |
11:40:12 - 04-Apr-25 |
| Unknown* | 500 | 1.82 | OTC Trade |
11:40:12 - 04-Apr-25 |
| Unknown* | 20 | 1.989 | SI Trade |
10:41:09 - 04-Apr-25 |
| Unknown* | 5 | 1.861 | SI Trade |
10:41:09 - 04-Apr-25 |
| Unknown* | 61 | 1.861 | SI Trade |
09:53:27 - 04-Apr-25 |
| Unknown* | 20 | 2.014 | SI Trade |
09:46:24 - 04-Apr-25 |
| Unknown* | 24 | 2.15 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 10 | 2.086 | SI Trade |
15:42:10 - 03-Apr-25 |
| Unknown* | 40 | 2.086 | SI Trade |
15:14:19 - 03-Apr-25 |
| Unknown* | 556 | 2.072 | SI Trade |
15:14:04 - 03-Apr-25 |
| Unknown* | 60 | 2.03 | SI Trade |
13:55:12 - 03-Apr-25 |
| Unknown* | 6 | 2.03 | SI Trade |
13:55:12 - 03-Apr-25 |
| Unknown* | 16 | 2.05 | SI Trade |
13:55:12 - 03-Apr-25 |
| Unknown* | 7 | 2.03 | SI Trade |
13:33:15 - 03-Apr-25 |
| Unknown* | 1 | 2.03 | SI Trade |
13:06:11 - 03-Apr-25 |
| Unknown* | 300 | 2.05 | SI Trade |
12:20:54 - 03-Apr-25 |
| Unknown* | 300 | 2.05 | OTC Trade |
12:20:54 - 03-Apr-25 |
| Unknown* | 33 | 2.05 | SI Trade |
12:16:01 - 03-Apr-25 |
| Unknown* | 1,000 | 2.034 | SI Trade |
11:18:42 - 03-Apr-25 |
| Unknown* | 15 | 2.032 | SI Trade |
10:48:17 - 03-Apr-25 |
| Unknown* | 551 | 2.148 | SI Trade |
09:46:46 - 03-Apr-25 |
| Unknown* | 96 | 2.148 | SI Trade |
09:39:21 - 03-Apr-25 |
| Unknown* | 26 | 2.148 | SI Trade |
09:38:12 - 03-Apr-25 |
| Unknown* | 1,098 | 2.134 | SI Trade |
09:36:49 - 03-Apr-25 |
| Unknown* | 1,500 | 2.138 | SI Trade |
09:30:58 - 03-Apr-25 |
| Unknown* | 13 | 2.082 | SI Trade |
08:55:42 - 03-Apr-25 |
| Unknown* | 58 | 2.168 | SI Trade |
08:01:42 - 03-Apr-25 |
| Unknown* | 70 | 2.18 | SI Trade |
08:00:48 - 03-Apr-25 |