Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meyer Burger Te (0QQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 0.044 SI Trade
 12:38:19 - 18-Dec-25
Unknown* 1,000 0.044 SI Trade
 10:57:43 - 18-Dec-25
Unknown* 1,000 0.0413 SI Trade
 10:47:03 - 18-Dec-25
Unknown* 1,000 0.044 SI Trade
 10:47:03 - 18-Dec-25
Unknown* 951 0.0413 SI Trade
 09:40:27 - 18-Dec-25
Unknown* 1,968 0.043 SI Trade
 08:47:22 - 18-Dec-25
Unknown* 9 0.041385 Currency Conversion
Negotiated Trade
 08:03:07 - 18-Dec-25
Unknown* 25 0.0413 SI Trade
 16:02:00 - 17-Dec-25
Unknown* 499 0.0416 SI Trade
 13:57:17 - 17-Dec-25
Unknown* 0 0.0416 SI Trade
 12:52:08 - 17-Dec-25
Unknown* 0 0.0416 SI Trade
 12:51:58 - 17-Dec-25
Unknown* 1,367 0.044179 Currency Conversion
Negotiated Trade
 11:26:11 - 17-Dec-25
Unknown* 106 0.0414 SI Trade
 10:34:13 - 17-Dec-25
Unknown* 62 0.0479 SI Trade
 08:12:32 - 17-Dec-25
Unknown* 112 0.048 SI Trade
 08:12:32 - 17-Dec-25
Unknown* 16 0.048 SI Trade
 08:12:32 - 17-Dec-25
Unknown* 117 0.0413 SI Trade
 08:12:21 - 17-Dec-25
Unknown* 19 0.048 SI Trade
 08:12:21 - 17-Dec-25
Unknown* 3,745 0.048 SI Trade
 08:12:21 - 17-Dec-25
Unknown* 783 0.048 SI Trade
 08:12:21 - 17-Dec-25
Unknown* 25 0.0411 SI Trade
 15:18:48 - 16-Dec-25
Unknown* 60 0.045 SI Trade
 15:17:12 - 16-Dec-25
Unknown* 27 0.045 SI Trade
 15:10:57 - 16-Dec-25
Unknown* 357 0.0411 SI Trade
 14:41:23 - 16-Dec-25
Unknown* 1,157 0.0411 SI Trade
 14:41:23 - 16-Dec-25
Unknown* 40 0.0412 SI Trade
 14:41:23 - 16-Dec-25
Unknown* 357 0.045 SI Trade
 12:58:29 - 16-Dec-25
Unknown* 25 0.045 SI Trade
 12:58:29 - 16-Dec-25
Unknown* 0 0.045 SI Trade
 11:52:03 - 16-Dec-25
Unknown* 99 0.048 SI Trade
 11:37:04 - 16-Dec-25
Unknown* 500 0.045 SI Trade
 10:32:17 - 16-Dec-25
Unknown* 104 0.0479 SI Trade
 10:32:17 - 16-Dec-25
Unknown* 47 0.045 SI Trade
 10:32:17 - 16-Dec-25
Unknown* 3,825 0.045 SI Trade
 10:22:36 - 16-Dec-25
Unknown* 19 0.0479 SI Trade
 10:14:39 - 16-Dec-25
Unknown* 849 0.045 SI Trade
 09:53:09 - 16-Dec-25
Unknown* 667 0.0479 SI Trade
 09:41:13 - 16-Dec-25
Unknown* 20 0.046 SI Trade
 09:41:13 - 16-Dec-25
Unknown* 1,000 0.046 SI Trade
 09:41:13 - 16-Dec-25
Unknown* 1,157 0.046 SI Trade
 09:17:39 - 16-Dec-25
Unknown* 1 0.046 SI Trade
 09:04:35 - 16-Dec-25
Unknown* 18 0.046 SI Trade
 09:04:35 - 16-Dec-25
Unknown* 500 0.0479 SI Trade
 09:04:35 - 16-Dec-25
Unknown* 849 0.0479 SI Trade
 09:04:35 - 16-Dec-25
Unknown* 3,921 0.0479 SI Trade
 09:04:35 - 16-Dec-25
Unknown* 18 0.05 SI Trade
 08:43:41 - 16-Dec-25
Unknown* 384 0.05 SI Trade
 08:33:40 - 16-Dec-25
Unknown* 58 0.0499 SI Trade
 08:19:43 - 16-Dec-25
Unknown* 41 0.045 SI Trade
 08:00:59 - 16-Dec-25
Unknown* 55 0.045 SI Trade
 08:00:59 - 16-Dec-25
Unknown* 311 0.045 SI Trade
 08:00:59 - 16-Dec-25
Unknown* 154 0.0401 SI Trade
 08:00:59 - 16-Dec-25
Unknown* 25 0.045 SI Trade
 08:00:59 - 16-Dec-25
Unknown* 414 0.045 SI Trade
 16:19:05 - 15-Dec-25
Unknown* 1,000 0.045 SI Trade
 16:06:02 - 15-Dec-25
Unknown* 3,100 0.045 SI Trade
 15:56:37 - 15-Dec-25
Unknown* 499 0.05 SI Trade
 15:56:37 - 15-Dec-25
Unknown* 106 0.05 SI Trade
 15:56:37 - 15-Dec-25
Unknown* 3,734 0.05 SI Trade
 15:56:37 - 15-Dec-25
Unknown* 477 0.05 SI Trade
 15:09:32 - 15-Dec-25
Unknown* 607 0.049 SI Trade
 14:52:25 - 15-Dec-25
Unknown* 1,000 0.048 SI Trade
 14:45:32 - 15-Dec-25
Unknown* 500 0.048 SI Trade
 14:40:39 - 15-Dec-25
Unknown* 23 0.048 SI Trade
 13:31:59 - 15-Dec-25
Unknown* 967 0.048 SI Trade
 13:31:59 - 15-Dec-25
Unknown* 3 0.0431 SI Trade
 11:44:56 - 15-Dec-25
Unknown* 3,921 0.0499 SI Trade
 11:30:39 - 15-Dec-25
Unknown* 23 0.043 SI Trade
 11:24:59 - 15-Dec-25
Unknown* 4 0.040428 Currency Conversion
Negotiated Trade
 10:34:48 - 15-Dec-25
Unknown* 13 0.040131 Currency Conversion
Negotiated Trade
 10:32:21 - 15-Dec-25
Unknown* 3,930 0.040088 Currency Conversion
Negotiated Trade
 10:20:27 - 15-Dec-25
Unknown* 23 0.05 SI Trade
 09:49:14 - 15-Dec-25
Unknown* 212 0.05 SI Trade
 09:43:01 - 15-Dec-25
Unknown* 2,128 0.05 SI Trade
 09:36:27 - 15-Dec-25
Unknown* 122 0.05 SI Trade
 09:31:16 - 15-Dec-25
Unknown* 1,007 0.045 SI Trade
 08:56:43 - 15-Dec-25
Unknown* 98 0.041 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 986 0.04 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 26 0.04 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 77 0.041 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 25 0.041 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 16 0.04 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 1,726 0.04 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 50 0.04 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 22 0.041 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 80 0.04 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 22 0.0415 SI Trade
 16:27:47 - 12-Dec-25
Unknown* 500 0.0433 SI Trade
 16:18:31 - 12-Dec-25
Unknown* 25 0.0401 SI Trade
 14:52:13 - 12-Dec-25
Unknown* 31 0.0434 SI Trade
 14:52:13 - 12-Dec-25
Unknown* 1,310 0.0401 SI Trade
 14:16:59 - 12-Dec-25
Unknown* 25 0.0401 SI Trade
 14:10:31 - 12-Dec-25
Unknown* 96 0.0416 SI Trade
 13:17:08 - 12-Dec-25
Unknown* 245 0.043 SI Trade
 11:32:17 - 12-Dec-25
Unknown* 24 0.043 SI Trade
 11:16:34 - 12-Dec-25
Unknown* 24 0.043 SI Trade
 09:08:32 - 12-Dec-25
Unknown* 43 0.043 SI Trade
 08:52:57 - 12-Dec-25
Unknown* 1,310 0.043 SI Trade
 08:52:57 - 12-Dec-25
Unknown* 27 0.0401 SI Trade
 08:01:28 - 12-Dec-25
Unknown* 50 0.043 SI Trade
 08:01:28 - 12-Dec-25
Unknown* 193 0.0402 SI Trade
 15:48:44 - 11-Dec-25
Unknown* 500 0.0402 SI Trade
 15:48:44 - 11-Dec-25
Unknown* 738 0.042 SI Trade
 15:03:08 - 11-Dec-25
Unknown* 182 0.042 SI Trade
 15:02:52 - 11-Dec-25
Unknown* 27 0.0401 SI Trade
 13:48:12 - 11-Dec-25
Unknown* 126 0.042 SI Trade
 11:31:56 - 11-Dec-25
Unknown* 11 0.04 SI Trade
 11:00:47 - 11-Dec-25
Unknown* 255 0.0401 SI Trade
 10:09:46 - 11-Dec-25
Unknown* 5,148 0.04 SI Trade
 09:02:28 - 11-Dec-25
Unknown* 113 0.041 SI Trade
 08:28:05 - 11-Dec-25
Unknown* 233 0.0401 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 3 0.0401 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 258 0.0401 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 1,000 0.0401 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 3,239 0.0439 SI Trade
 15:41:04 - 10-Dec-25
Unknown* 23 0.0401 SI Trade
 15:39:34 - 10-Dec-25
Unknown* 2,351 0.0401 SI Trade
 15:02:47 - 10-Dec-25
Unknown* 37 0.0401 SI Trade
 14:50:26 - 10-Dec-25
Unknown* 50 0.043 SI Trade
 14:50:26 - 10-Dec-25
Unknown* 1 0.0401 SI Trade
 11:27:23 - 10-Dec-25
Unknown* 186 0.0429 SI Trade
 09:36:23 - 10-Dec-25
Unknown* 200 0.0401 SI Trade
 09:24:29 - 10-Dec-25
Unknown* 32 0.041 SI Trade
 08:53:47 - 10-Dec-25
Unknown* 21 0.0429 SI Trade
 08:48:57 - 10-Dec-25
Unknown* 1,400 0.043 SI Trade
 08:33:43 - 10-Dec-25
Unknown* 186 0.043 SI Trade
 08:21:10 - 10-Dec-25
Unknown* 22 0.043 SI Trade
 08:06:28 - 10-Dec-25
Unknown* 50 0.0412 SI Trade
 08:01:20 - 10-Dec-25
Unknown* 322 0.0412 SI Trade
 08:01:20 - 10-Dec-25
Unknown* 50 0.043 SI Trade
 08:01:20 - 10-Dec-25
Unknown* 243 0.043 SI Trade
 15:28:12 - 09-Dec-25
Unknown* 169 0.0413 SI Trade
 15:20:07 - 09-Dec-25
Unknown* 43 0.043 SI Trade
 14:54:51 - 09-Dec-25
Unknown* 1,200 0.0412 SI Trade
 13:45:21 - 09-Dec-25
Unknown* 218 0.043 SI Trade
 12:14:24 - 09-Dec-25
Unknown* 29 0.043 SI Trade
 11:53:32 - 09-Dec-25
Unknown* 749 0.043 SI Trade
 10:10:06 - 09-Dec-25
Unknown* 0 0.0416 SI Trade
 08:57:59 - 09-Dec-25
Unknown* 123 0.0436 SI Trade
 08:54:32 - 09-Dec-25
Unknown* 21 0.0436 SI Trade
 08:52:28 - 09-Dec-25
Unknown* 33 0.0412 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 23 0.0436 SI Trade
 16:12:55 - 08-Dec-25
Unknown* 36 0.05 SI Trade
 15:25:29 - 08-Dec-25
Unknown* 2,232 0.0436 SI Trade
 14:48:38 - 08-Dec-25
Unknown* 253 0.0436 SI Trade
 14:39:31 - 08-Dec-25
Unknown* 105 0.0436 SI Trade
 14:39:31 - 08-Dec-25
Unknown* 22 0.0499 SI Trade
 14:38:00 - 08-Dec-25
Unknown* 22 0.0499 SI Trade
 14:38:00 - 08-Dec-25
Unknown* 24 0.0499 SI Trade
 14:15:54 - 08-Dec-25
Unknown* 22 0.0499 SI Trade
 13:50:44 - 08-Dec-25
Unknown* 33 0.046 SI Trade
 13:26:26 - 08-Dec-25
Unknown* 6 0.0436 SI Trade
 13:06:31 - 08-Dec-25
Unknown* 22 0.046 SI Trade
 13:06:31 - 08-Dec-25
Unknown* 22 0.046 SI Trade
 13:06:31 - 08-Dec-25
Unknown* 165 0.0434 SI Trade
 11:15:40 - 08-Dec-25
Unknown* 500 0.0499 SI Trade
 10:47:17 - 08-Dec-25
Unknown* 164 0.0499 SI Trade
 09:20:17 - 08-Dec-25
Unknown* 1,535 0.05 SI Trade
 09:20:17 - 08-Dec-25
Unknown* 21 0.0431 SI Trade
 09:10:26 - 08-Dec-25
Unknown* 580 0.0414 SI Trade
 08:51:47 - 08-Dec-25
Unknown* 14 0.044 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 65 0.0468 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 24 0.044 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 15 0.044 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 10 0.044 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 50 0.0468 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 200 0.0468 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 0 0.044 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 32 0.0479 SI Trade
 15:46:11 - 05-Dec-25
Unknown* 2,000 0.045 SI Trade
 15:43:25 - 05-Dec-25
Unknown* 32 0.046 SI Trade
 14:55:50 - 05-Dec-25
Unknown* 242 0.046 SI Trade
 14:44:00 - 05-Dec-25
Unknown* 133 0.048 SI Trade
 14:32:03 - 05-Dec-25
Unknown* 23 0.048 SI Trade
 14:32:03 - 05-Dec-25
Unknown* 200 0.0461 SI Trade
 13:47:34 - 05-Dec-25
Unknown* 35 0.05 SI Trade
 12:59:52 - 05-Dec-25
Unknown* 33 0.046 SI Trade
 12:52:34 - 05-Dec-25
Unknown* 13 0.046 SI Trade
 12:52:34 - 05-Dec-25
Unknown* 454 0.046 SI Trade
 12:52:34 - 05-Dec-25
Unknown* 2,943 0.046 SI Trade
 12:41:51 - 05-Dec-25
Unknown* 3,467 0.046 SI Trade
 12:41:51 - 05-Dec-25
Unknown* 50 0.045 SI Trade
 12:25:45 - 05-Dec-25
Unknown* 44 0.04 SI Trade
 11:29:59 - 05-Dec-25
Unknown* 3,930 0.038026 Currency Conversion
Negotiated Trade
 10:26:09 - 05-Dec-25
Unknown* 73 0.038 SI Trade
 10:11:06 - 05-Dec-25
Unknown* 0 0.0351 SI Trade
 09:57:30 - 05-Dec-25
Unknown* 24 0.0351 SI Trade
 09:52:36 - 05-Dec-25
Unknown* 24 0.038 SI Trade
 09:48:33 - 05-Dec-25
Unknown* 508 0.038 SI Trade
 09:48:33 - 05-Dec-25
Unknown* 200 0.038 SI Trade
 09:39:18 - 05-Dec-25
Unknown* 113 0.038 SI Trade
 09:35:14 - 05-Dec-25
Unknown* 109 0.039 SI Trade
 09:00:55 - 05-Dec-25
Unknown* 1,690 0.039 SI Trade
 08:37:00 - 05-Dec-25
Unknown* 50 0.039 SI Trade
 08:37:00 - 05-Dec-25
Unknown* 500 0.045 SI Trade
 08:37:00 - 05-Dec-25
Unknown* 26 0.045 SI Trade
 08:29:52 - 05-Dec-25
Unknown* 185 0.0404 SI Trade
 08:01:22 - 05-Dec-25
Unknown* 27 0.0404 SI Trade
 08:01:22 - 05-Dec-25
Unknown* 264 0.0404 SI Trade
 08:01:22 - 05-Dec-25
Unknown* 1,324 0.0404 SI Trade
 08:01:22 - 05-Dec-25
FTSE 100 Latest
Value9,750.69
Change-23.63