| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 0.799 | SI Trade |
16:13:18 - 30-May-25 |
| Unknown* | 36 | 0.80 | SI Trade |
16:09:37 - 30-May-25 |
| Unknown* | 1 | 0.812 | SI Trade |
16:07:45 - 30-May-25 |
| Unknown* | 176 | 0.812 | SI Trade |
16:07:45 - 30-May-25 |
| Unknown* | 100 | 0.812 | SI Trade |
16:05:35 - 30-May-25 |
| Unknown* | 30 | 0.789 | SI Trade |
15:53:36 - 30-May-25 |
| Unknown* | 1 | 0.771 | SI Trade |
15:51:50 - 30-May-25 |
| Unknown* | 1 | 0.778 | SI Trade |
15:48:54 - 30-May-25 |
| Unknown* | 530 | 0.799 | SI Trade |
15:46:51 - 30-May-25 |
| Unknown* | 13 | 0.801 | SI Trade |
15:46:45 - 30-May-25 |
| Unknown* | 2 | 0.813 | SI Trade |
15:45:21 - 30-May-25 |
| Unknown* | 280 | 0.80 | SI Trade |
15:25:15 - 30-May-25 |
| Unknown* | 280 | 0.80 | OTC Trade |
15:25:15 - 30-May-25 |
| Unknown* | 2 | 0.812 | SI Trade |
15:22:58 - 30-May-25 |
| Unknown* | 27 | 0.812 | SI Trade |
15:22:58 - 30-May-25 |
| Unknown* | 10 | 0.837 | SI Trade |
15:18:00 - 30-May-25 |
| Unknown* | 2 | 0.839 | SI Trade |
15:16:02 - 30-May-25 |
| Unknown* | 25 | 0.802 | SI Trade |
15:11:54 - 30-May-25 |
| Unknown* | 2 | 0.81 | SI Trade |
15:11:54 - 30-May-25 |
| Unknown* | 40 | 0.814 | SI Trade |
15:04:13 - 30-May-25 |
| Unknown* | 55 | 0.839 | SI Trade |
14:55:32 - 30-May-25 |
| Unknown* | 272 | 0.813 | SI Trade |
14:42:35 - 30-May-25 |
| Unknown* | 136 | 0.813 | SI Trade |
14:42:35 - 30-May-25 |
| Unknown* | 34 | 0.812 | SI Trade |
14:42:35 - 30-May-25 |
| Unknown* | 11 | 0.802 | SI Trade |
14:28:03 - 30-May-25 |
| Unknown* | 7 | 0.821 | SI Trade |
14:23:27 - 30-May-25 |
| Unknown* | 3 | 0.821 | SI Trade |
14:22:20 - 30-May-25 |
| Unknown* | 31 | 0.802 | SI Trade |
14:12:40 - 30-May-25 |
| Unknown* | 5 | 0.828 | SI Trade |
14:08:38 - 30-May-25 |
| Unknown* | 100 | 0.828 | SI Trade |
14:06:46 - 30-May-25 |
| Unknown* | 10 | 0.827 | SI Trade |
14:05:11 - 30-May-25 |
| Unknown* | 10 | 0.828 | SI Trade |
14:04:26 - 30-May-25 |
| Unknown* | 4 | 0.829 | SI Trade |
14:03:28 - 30-May-25 |
| Unknown* | 1 | 0.829 | SI Trade |
14:03:28 - 30-May-25 |
| Unknown* | 5 | 0.829 | SI Trade |
14:00:35 - 30-May-25 |
| Unknown* | 5 | 0.837 | SI Trade |
13:56:29 - 30-May-25 |
| Unknown* | 10 | 0.801 | SI Trade |
13:55:42 - 30-May-25 |
| Unknown* | 5 | 0.828 | SI Trade |
13:54:41 - 30-May-25 |
| Unknown* | 15 | 0.801 | SI Trade |
13:52:38 - 30-May-25 |
| Unknown* | 56 | 0.83 | SI Trade |
13:50:14 - 30-May-25 |
| Unknown* | 8 | 0.825 | SI Trade |
13:45:19 - 30-May-25 |
| Unknown* | 300 | 0.825 | SI Trade |
13:45:19 - 30-May-25 |
| Unknown* | 38 | 0.803 | SI Trade |
13:43:21 - 30-May-25 |
| Unknown* | 22 | 0.826 | SI Trade |
13:41:44 - 30-May-25 |
| Unknown* | 115 | 0.826 | SI Trade |
13:41:44 - 30-May-25 |
| Unknown* | 10 | 0.826 | SI Trade |
13:37:48 - 30-May-25 |
| Unknown* | 20 | 0.827 | SI Trade |
13:37:01 - 30-May-25 |
| Unknown* | 2 | 0.81 | SI Trade |
13:35:59 - 30-May-25 |
| Unknown* | 10 | 0.81 | SI Trade |
13:35:59 - 30-May-25 |
| Unknown* | 20 | 0.81 | SI Trade |
13:35:59 - 30-May-25 |
| Unknown* | 30 | 0.80 | SI Trade |
13:34:38 - 30-May-25 |
| Unknown* | 16 | 0.81 | SI Trade |
13:33:38 - 30-May-25 |
| Unknown* | 12 | 0.847 | SI Trade |
13:31:03 - 30-May-25 |
| Unknown* | 1 | 0.848 | SI Trade |
13:20:54 - 30-May-25 |
| Unknown* | 106 | 0.80 | SI Trade |
13:17:30 - 30-May-25 |
| Unknown* | 6 | 0.847 | SI Trade |
13:14:45 - 30-May-25 |
| Unknown* | 5 | 0.843 | SI Trade |
13:11:25 - 30-May-25 |
| Unknown* | 54 | 0.811 | SI Trade |
13:11:25 - 30-May-25 |
| Unknown* | 0 | 0.83 | SI Trade |
13:02:29 - 30-May-25 |
| Unknown* | 20 | 0.847 | SI Trade |
13:01:54 - 30-May-25 |
| Unknown* | 10 | 0.848 | SI Trade |
12:59:47 - 30-May-25 |
| Unknown* | 2 | 0.849 | SI Trade |
12:58:15 - 30-May-25 |
| Unknown* | 47 | 0.849 | SI Trade |
12:57:48 - 30-May-25 |
| Unknown* | 20 | 0.83 | SI Trade |
12:54:21 - 30-May-25 |
| Unknown* | 10 | 0.849 | SI Trade |
12:53:57 - 30-May-25 |
| Unknown* | 10 | 0.849 | SI Trade |
12:53:23 - 30-May-25 |
| Unknown* | 5 | 0.849 | SI Trade |
12:52:51 - 30-May-25 |
| Unknown* | 10 | 0.833 | SI Trade |
12:52:18 - 30-May-25 |
| Unknown* | 10 | 0.869 | SI Trade |
12:49:58 - 30-May-25 |
| Unknown* | 3 | 0.895 | SI Trade |
12:44:33 - 30-May-25 |
| Unknown* | 5 | 0.893 | SI Trade |
12:43:58 - 30-May-25 |
| Unknown* | 1 | 0.896 | SI Trade |
12:39:20 - 30-May-25 |
| Unknown* | 1 | 0.889 | SI Trade |
12:38:00 - 30-May-25 |
| Unknown* | 50 | 0.889 | SI Trade |
12:35:46 - 30-May-25 |
| Unknown* | 1 | 0.90 | SI Trade |
12:18:11 - 30-May-25 |
| Unknown* | 4,807 | 0.90 | OTC Trade |
12:16:01 - 30-May-25 |
| Unknown* | 54 | 0.859 | SI Trade |
12:08:18 - 30-May-25 |
| Unknown* | 2 | 0.859 | SI Trade |
12:02:32 - 30-May-25 |
| Unknown* | 2 | 0.859 | SI Trade |
12:01:55 - 30-May-25 |
| Unknown* | 10 | 0.85 | SI Trade |
11:58:47 - 30-May-25 |
| Unknown* | 0 | 0.86 | SI Trade |
11:58:05 - 30-May-25 |
| Unknown* | 3 | 0.88 | SI Trade |
11:53:59 - 30-May-25 |
| Unknown* | 20 | 0.899 | SI Trade |
11:50:37 - 30-May-25 |
| Unknown* | 17 | 0.88 | SI Trade |
11:41:50 - 30-May-25 |
| Unknown* | 4 | 0.882 | SI Trade |
11:40:51 - 30-May-25 |
| Unknown* | 29 | 0.861 | SI Trade |
11:17:25 - 30-May-25 |
| Unknown* | 100 | 0.855 | SI Trade |
11:15:40 - 30-May-25 |
| Unknown* | 46 | 0.86 | SI Trade |
11:05:45 - 30-May-25 |
| Unknown* | 0 | 0.842 | SI Trade |
11:01:02 - 30-May-25 |
| Unknown* | 1,499 | 0.842 | OTC Trade |
11:01:02 - 30-May-25 |
| Unknown* | 100 | 0.836 | SI Trade |
10:48:49 - 30-May-25 |
| Unknown* | 1 | 0.846 | SI Trade |
10:44:09 - 30-May-25 |
| Unknown* | 190 | 0.805 | SI Trade |
10:42:05 - 30-May-25 |
| Unknown* | 38 | 0.847 | SI Trade |
10:40:13 - 30-May-25 |
| Unknown* | 1 | 0.847 | SI Trade |
10:40:13 - 30-May-25 |
| Unknown* | 13 | 0.847 | SI Trade |
10:40:13 - 30-May-25 |
| Unknown* | 1,711 | 0.867 | SI Trade |
10:34:14 - 30-May-25 |
| Unknown* | 34 | 0.889 | SI Trade |
10:31:17 - 30-May-25 |
| Unknown* | 879 | 0.8665 | SI Trade |
10:29:20 - 30-May-25 |
| Unknown* | 922 | 0.8745 | SI Trade |
10:27:07 - 30-May-25 |
| Unknown* | 939 | 0.883 | SI Trade |
10:22:38 - 30-May-25 |
| Unknown* | 727 | 0.885 | SI Trade |
10:19:39 - 30-May-25 |
| Unknown* | 545 | 0.885 | SI Trade |
10:16:05 - 30-May-25 |
| Unknown* | 133 | 0.872 | SI Trade |
10:15:21 - 30-May-25 |
| Unknown* | 201 | 0.885 | SI Trade |
10:10:08 - 30-May-25 |
| Unknown* | 12 | 0.8805 | SI Trade |
10:09:53 - 30-May-25 |
| Unknown* | 47 | 0.899 | SI Trade |
10:05:18 - 30-May-25 |
| Unknown* | 49 | 0.87 | SI Trade |
10:05:03 - 30-May-25 |
| Unknown* | 1,735 | 0.961 | SI Trade |
10:02:01 - 30-May-25 |
| Unknown* | 140 | 0.965 | OTC Trade |
09:58:09 - 30-May-25 |
| Unknown* | 140 | 0.965 | SI Trade |
09:58:09 - 30-May-25 |
| Unknown* | 2 | 0.977 | SI Trade |
09:57:04 - 30-May-25 |
| Unknown* | 49 | 0.949 | SI Trade |
09:52:17 - 30-May-25 |
| Unknown* | 528 | 0.93 | SI Trade |
09:51:02 - 30-May-25 |
| Unknown* | 4 | 0.94 | SI Trade |
09:49:43 - 30-May-25 |
| Unknown* | 27 | 0.921 | SI Trade |
09:49:43 - 30-May-25 |
| Unknown* | 50 | 0.95 | SI Trade |
09:48:00 - 30-May-25 |
| Unknown* | 40 | 0.98 | SI Trade |
09:35:22 - 30-May-25 |
| Unknown* | 290 | 1.01 | SI Trade |
09:29:33 - 30-May-25 |
| Unknown* | 13 | 1.01 | SI Trade |
09:26:26 - 30-May-25 |
| Unknown* | 40 | 0.959 | SI Trade |
09:22:39 - 30-May-25 |
| Unknown* | 1,500 | 1.00 | SI Trade |
09:18:46 - 30-May-25 |
| Unknown* | 3 | 1.00 | SI Trade |
09:16:49 - 30-May-25 |
| Unknown* | 14 | 1.036 | SI Trade |
09:15:51 - 30-May-25 |
| Unknown* | 3 | 1.022 | SI Trade |
09:15:20 - 30-May-25 |
| Unknown* | 50 | 1.038 | SI Trade |
09:13:32 - 30-May-25 |
| Unknown* | 4 | 1.038 | SI Trade |
09:13:32 - 30-May-25 |
| Unknown* | 120 | 0.996 | SI Trade |
09:09:07 - 30-May-25 |
| Unknown* | 1,001 | 1.048 | SI Trade |
09:05:42 - 30-May-25 |
| Unknown* | 40 | 1.048 | SI Trade |
09:03:25 - 30-May-25 |
| Unknown* | 5 | 1.10 | SI Trade |
09:01:19 - 30-May-25 |
| Unknown* | 13 | 1.098 | SI Trade |
09:00:17 - 30-May-25 |
| Unknown* | 27 | 1.098 | SI Trade |
08:58:11 - 30-May-25 |
| Unknown* | 15 | 1.096 | SI Trade |
08:57:22 - 30-May-25 |
| Unknown* | 1,457 | 1.10 | SI Trade |
08:56:57 - 30-May-25 |
| Unknown* | 2 | 1.098 | SI Trade |
08:55:38 - 30-May-25 |
| Unknown* | 732 | 1.098 | SI Trade |
08:55:16 - 30-May-25 |
| Unknown* | 100 | 1.09 | SI Trade |
08:53:38 - 30-May-25 |
| Unknown* | 106 | 0.988 | SI Trade |
08:51:52 - 30-May-25 |
| Unknown* | 100 | 0.995 | SI Trade |
08:45:54 - 30-May-25 |
| Unknown* | 9 | 0.997 | SI Trade |
08:43:41 - 30-May-25 |
| Unknown* | 111 | 0.999 | SI Trade |
08:42:53 - 30-May-25 |
| Unknown* | 20 | 0.959 | SI Trade |
08:42:39 - 30-May-25 |
| Unknown* | 20 | 0.97 | SI Trade |
08:41:42 - 30-May-25 |
| Unknown* | 9 | 0.908 | SI Trade |
08:39:20 - 30-May-25 |
| Unknown* | 120 | 0.908 | SI Trade |
08:39:20 - 30-May-25 |
| Unknown* | 12 | 0.899 | SI Trade |
08:35:42 - 30-May-25 |
| Unknown* | 78 | 0.85 | SI Trade |
08:34:59 - 30-May-25 |
| Unknown* | 38 | 0.849 | SI Trade |
08:33:55 - 30-May-25 |
| Unknown* | 140 | 0.85 | SI Trade |
08:32:38 - 30-May-25 |
| Unknown* | 220 | 0.849 | SI Trade |
08:31:57 - 30-May-25 |
| Unknown* | 100 | 0.826 | SI Trade |
08:30:57 - 30-May-25 |
| Unknown* | 1 | 0.849 | SI Trade |
08:30:57 - 30-May-25 |
| Unknown* | 8 | 0.849 | SI Trade |
08:30:57 - 30-May-25 |
| Unknown* | 93 | 0.899 | SI Trade |
08:24:54 - 30-May-25 |
| Unknown* | 100 | 0.80 | SI Trade |
08:21:49 - 30-May-25 |
| Unknown* | 50 | 0.79 | SI Trade |
08:21:43 - 30-May-25 |
| Unknown* | 220 | 0.80 | SI Trade |
08:21:37 - 30-May-25 |
| Unknown* | 3 | 0.79 | SI Trade |
08:21:11 - 30-May-25 |
| Unknown* | 12 | 0.762 | SI Trade |
08:18:55 - 30-May-25 |
| Unknown* | 35 | 0.762 | SI Trade |
08:18:09 - 30-May-25 |
| Unknown* | 9 | 0.764 | SI Trade |
08:16:36 - 30-May-25 |
| Unknown* | 5 | 0.764 | SI Trade |
08:16:32 - 30-May-25 |
| Unknown* | 24 | 0.77 | SI Trade |
08:15:28 - 30-May-25 |
| Unknown* | 50 | 0.702 | SI Trade |
08:11:47 - 30-May-25 |
| Unknown* | 80 | 0.75 | OTC Trade |
08:09:38 - 30-May-25 |
| Unknown* | 80 | 0.75 | SI Trade |
08:09:38 - 30-May-25 |
| Unknown* | 100 | 0.824 | SI Trade |
08:08:50 - 30-May-25 |
| Unknown* | 2 | 0.824 | SI Trade |
08:08:50 - 30-May-25 |
| Unknown* | 83 | 0.755 | SI Trade |
08:08:50 - 30-May-25 |
| Unknown* | 41 | 0.755 | SI Trade |
08:08:50 - 30-May-25 |
| Unknown* | 4 | 0.824 | SI Trade |
08:08:50 - 30-May-25 |
| Unknown* | 56 | 0.824 | SI Trade |
08:08:50 - 30-May-25 |
| Unknown* | 62 | 1.298 | SI Trade |
14:40:07 - 28-May-25 |
| Unknown* | 100 | 1.298 | SI Trade |
14:38:29 - 28-May-25 |
| Unknown* | 100 | 1.298 | OTC Trade |
14:38:29 - 28-May-25 |
| Unknown* | 71 | 1.272 | SI Trade |
14:13:26 - 28-May-25 |
| Unknown* | 1 | 1.298 | SI Trade |
14:13:26 - 28-May-25 |
| Unknown* | 4 | 1.28 | SI Trade |
13:19:17 - 28-May-25 |
| Unknown* | 0 | 1.298 | SI Trade |
12:33:36 - 28-May-25 |
| Unknown* | 120 | 1.292 | SI Trade |
10:24:41 - 28-May-25 |
| Unknown* | 5 | 1.288 | SI Trade |
10:00:05 - 28-May-25 |
| Unknown* | 50 | 1.296 | SI Trade |
09:39:18 - 28-May-25 |
| Unknown* | 102 | 1.274 | SI Trade |
09:32:35 - 28-May-25 |
| Unknown* | 3,000 | 1.29 | SI Trade |
08:34:24 - 28-May-25 |
| Unknown* | 4 | 1.278 | SI Trade |
08:26:11 - 28-May-25 |
| Unknown* | 0 | 1.282 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 71 | 1.304 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 27 | 1.302 | SI Trade |
13:31:57 - 27-May-25 |
| Unknown* | 3 | 1.348 | SI Trade |
10:57:28 - 27-May-25 |
| Unknown* | 105 | 1.324 | SI Trade |
09:50:36 - 27-May-25 |
| Unknown* | 105 | 1.33 | SI Trade |
09:29:42 - 27-May-25 |
| Unknown* | 1 | 1.406 | SI Trade |
14:51:02 - 26-May-25 |
| Unknown* | 500 | 1.405 | SI Trade |
13:22:40 - 26-May-25 |
| Unknown* | 2,407 | 1.40 | OTC Trade |
13:20:13 - 26-May-25 |
| Unknown* | 400 | 1.378 | SI Trade |
13:16:57 - 26-May-25 |
| Unknown* | 3 | 1.372 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 1.38 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 1.38 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 50 | 1.316 | OTC Trade |
15:14:41 - 23-May-25 |