Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meyer Burger Te (0QQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.0413 0.0413 0.0413 0.0413 5,962
17th Dec 2025 (Wed) 0.0413 0.0413 0.0413 0.0413 6,851
16th Dec 2025 (Tue) 0.0411 0.0411 0.0411 0.0411 16,670
15th Dec 2025 (Mon) 0.045 0.045 0.045 0.045 26,919
12th Dec 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 3,732
11th Dec 2025 (Thu) 0.0402 0.0402 0.0402 0.0402 8,787
10th Dec 2025 (Wed) 0.0439 0.0439 0.0439 0.0439 8,170
9th Dec 2025 (Tue) 0.043 0.043 0.043 0.043 2,828
8th Dec 2025 (Mon) 0.0436 0.0436 0.0436 0.0436 6,165
5th Dec 2025 (Fri) 0.0479 0.0479 0.0479 0.0479 18,748
4th Dec 2025 (Thu) 0.043 0.043 0.043 0.043 9,703
3rd Dec 2025 (Wed) 0.0471 0.0471 0.0471 0.0471 13,628
2nd Dec 2025 (Tue) 0.0548 0.0548 0.0548 0.0548 8,009
1st Dec 2025 (Mon) 0.055 0.055 0.055 0.055 4,929
28th Nov 2025 (Fri) 0.0594 0.0594 0.0594 0.0594 3,340
27th Nov 2025 (Thu) 0.055 0.055 0.055 0.055 2,311
26th Nov 2025 (Wed) 0.0526 0.0526 0.0526 0.0526 8,417
25th Nov 2025 (Tue) 0.0565 0.0565 0.0565 0.0565 6,208
24th Nov 2025 (Mon) 0.0571 0.0571 0.0571 0.0571 8,531
21st Nov 2025 (Fri) 0.06 0.06 0.06 0.06 8,900
20th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 7,160
19th Nov 2025 (Wed) 0.0555 0.0555 0.0555 0.0555 10,154
18th Nov 2025 (Tue) 0.0661 0.0661 0.0661 0.0661 10,381
17th Nov 2025 (Mon) 0.0664 0.0664 0.0664 0.0664 16,215
14th Nov 2025 (Fri) 0.0752 0.0752 0.0752 0.0752 29,773
13th Nov 2025 (Thu) 0.08 0.08 0.08 0.08 169,923
12th Nov 2025 (Wed) 0.069 0.069 0.069 0.069 64,112
11th Nov 2025 (Tue) 0.0505 0.0505 0.0505 0.0505 6,296
10th Nov 2025 (Mon) 0.058 0.058 0.058 0.058 10,747
7th Nov 2025 (Fri) 0.063 0.063 0.063 0.063 14,186
6th Nov 2025 (Thu) 0.064 0.064 0.064 0.064 35,047
5th Nov 2025 (Wed) 0.0652 0.0652 0.0652 0.0652 37,033
4th Nov 2025 (Tue) 0.085 0.085 0.085 0.085 28,762
3rd Nov 2025 (Mon) 0.0905 0.0905 0.0905 0.0905 24,154
31st Oct 2025 (Fri) 0.0949 0.0949 0.0949 0.0949 54,166
30th Oct 2025 (Thu) 0.1078 0.1078 0.1078 0.1078 170,789
29th Oct 2025 (Wed) 0.1462 0.1462 0.1462 0.1462 206,387
28th Oct 2025 (Tue) 0.15 0.15 0.15 0.15 2,200,956
27th Oct 2025 (Mon) 0.08 0.08 0.08 0.08 247,405
24th Oct 2025 (Fri) 0.055 0.055 0.055 0.055 288,566
23rd Oct 2025 (Thu) 0.0383 0.0383 0.0383 0.0383 10,962
22nd Oct 2025 (Wed) 0.0352 0.0352 0.0352 0.0352 23,666
21st Oct 2025 (Tue) 0.0452 0.0452 0.0452 0.0452 4,791
20th Oct 2025 (Mon) 0.0535 0.0535 0.0535 0.0535 28,430
FTSE 100 Latest
Value9,751.59
Change-22.73