| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 4,537 |
| 15th Apr 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 10,113 |
| 14th Apr 2025 (Mon) | 1.832 | 1.832 | 1.832 | 1.832 | 428 |
| 11th Apr 2025 (Fri) | 1.732 | 1.732 | 1.732 | 1.732 | 1,518 |
| 10th Apr 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 3,417 |
| 9th Apr 2025 (Wed) | 1.996 | 1.996 | 1.996 | 1.996 | 830 |
| 8th Apr 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 2,511 |
| 7th Apr 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 5,044 |
| 4th Apr 2025 (Fri) | 1.812 | 1.812 | 1.812 | 1.812 | 4,393 |
| 3rd Apr 2025 (Thu) | 2.086 | 2.086 | 2.086 | 2.086 | 5,757 |
| 2nd Apr 2025 (Wed) | 2.236 | 2.236 | 2.236 | 2.236 | 11,952 |
| 1st Apr 2025 (Tue) | 2.198563 | 2.198563 | 2.198563 | 2.198563 | 19,381 |
| 31st Mar 2025 (Mon) | 1.815 | 1.815 | 1.815 | 1.815 | 2,357 |
| 28th Mar 2025 (Fri) | 1.767405 | 1.767405 | 1.767405 | 1.767405 | 12,015 |
| 27th Mar 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 3,834 |
| 26th Mar 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 1,377 |
| 25th Mar 2025 (Tue) | 1.629 | 1.629 | 1.629 | 1.629 | 2,573 |
| 24th Mar 2025 (Mon) | 1.604 | 1.604 | 1.604 | 1.604 | 743 |
| 21st Mar 2025 (Fri) | 1.535 | 1.535 | 1.535 | 1.535 | 10,794 |
| 20th Mar 2025 (Thu) | 1.445 | 1.445 | 1.445 | 1.445 | 33,070 |
| 19th Mar 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 293 |
| 18th Mar 2025 (Tue) | 1.282 | 1.282 | 1.282 | 1.282 | 1,061 |
| 17th Mar 2025 (Mon) | 1.273 | 1.273 | 1.273 | 1.273 | 2,460 |
| 14th Mar 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 921 |
| 13th Mar 2025 (Thu) | 1.251 | 1.251 | 1.251 | 1.251 | 522 |
| 12th Mar 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 15,069 |
| 11th Mar 2025 (Tue) | 1.291 | 1.291 | 1.291 | 1.291 | 930 |
| 10th Mar 2025 (Mon) | 1.244 | 1.244 | 1.244 | 1.244 | 1,823 |
| 7th Mar 2025 (Fri) | 1.149 | 1.149 | 1.149 | 1.149 | 5,283 |
| 6th Mar 2025 (Thu) | 1.344 | 1.344 | 1.344 | 1.344 | 6,896 |
| 5th Mar 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 9,943 |
| 4th Mar 2025 (Tue) | 1.598878 | 1.598878 | 1.598878 | 1.598878 | 1,051 |
| 3rd Mar 2025 (Mon) | 1.651 | 1.651 | 1.651 | 1.651 | 4,627 |
| 28th Feb 2025 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 186 |
| 27th Feb 2025 (Thu) | 1.731 | 1.731 | 1.731 | 1.731 | 1,410 |
| 26th Feb 2025 (Wed) | 1.681 | 1.681 | 1.681 | 1.681 | 195 |
| 25th Feb 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 378 |
| 24th Feb 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 1,475 |
| 21st Feb 2025 (Fri) | 1.753 | 1.753 | 1.753 | 1.753 | 1,179 |
| 20th Feb 2025 (Thu) | 1.736 | 1.736 | 1.736 | 1.736 | 14,411 |
| 19th Feb 2025 (Wed) | 1.627 | 1.627 | 1.627 | 1.627 | 172 |
| 18th Feb 2025 (Tue) | 1.601 | 1.601 | 1.601 | 1.601 | 431 |
| 17th Feb 2025 (Mon) | 1.688 | 1.688 | 1.688 | 1.688 | 11,729 |