Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meyer Burger Te (0QQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 170,748
13th Jan 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 170,748
12th Jan 2026 (Mon) 0.0208 0.0208 0.0208 0.0208 41,822
9th Jan 2026 (Fri) 0.0211 0.0211 0.0211 0.0211 1,380
8th Jan 2026 (Thu) 0.022 0.022 0.022 0.022 13,605
7th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 21,523
6th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 22,848
5th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 52,629
2nd Jan 2026 (Fri) 0.036 0.036 0.036 0.036 0
1st Jan 2026 (Thu) 0.036 0.036 0.036 0.036 0
31st Dec 2025 (Wed) 0.036 0.036 0.036 0.036 0
30th Dec 2025 (Tue) 0.036 0.036 0.036 0.036 25,574
29th Dec 2025 (Mon) 0.037 0.037 0.037 0.037 4,263
26th Dec 2025 (Fri) 0.04 0.04 0.04 0.04 0
25th Dec 2025 (Thu) 0.04 0.04 0.04 0.04 0
24th Dec 2025 (Wed) 0.04 0.04 0.04 0.04 0
23rd Dec 2025 (Tue) 0.04 0.04 0.04 0.04 8,345
22nd Dec 2025 (Mon) 0.042 0.042 0.042 0.042 7,279
19th Dec 2025 (Fri) 0.0438 0.0438 0.0438 0.0438 1,877
18th Dec 2025 (Thu) 0.0403 0.0403 0.0403 0.0403 14,033
17th Dec 2025 (Wed) 0.0413 0.0413 0.0413 0.0413 6,851
16th Dec 2025 (Tue) 0.0411 0.0411 0.0411 0.0411 16,670
15th Dec 2025 (Mon) 0.045 0.045 0.045 0.045 26,919
12th Dec 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 3,732
11th Dec 2025 (Thu) 0.0402 0.0402 0.0402 0.0402 8,787
10th Dec 2025 (Wed) 0.0439 0.0439 0.0439 0.0439 8,170
9th Dec 2025 (Tue) 0.043 0.043 0.043 0.043 2,828
8th Dec 2025 (Mon) 0.0436 0.0436 0.0436 0.0436 6,165
FTSE 100 Latest
Value10,369.75
Change60.53