| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 0.799 | 0.799 | 0.799 | 0.799 | 0 |
| 5th Jun 2025 (Thu) | 0.799 | 0.799 | 0.799 | 0.799 | 0 |
| 4th Jun 2025 (Wed) | 0.799 | 0.799 | 0.799 | 0.799 | 0 |
| 3rd Jun 2025 (Tue) | 0.799 | 0.799 | 0.799 | 0.799 | 0 |
| 2nd Jun 2025 (Mon) | 0.799 | 0.799 | 0.799 | 0.799 | 0 |
| 30th May 2025 (Fri) | 0.799 | 0.799 | 0.799 | 0.799 | 26,772 |
| 29th May 2025 (Thu) | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 28th May 2025 (Wed) | 1.298 | 1.298 | 1.298 | 1.298 | 3,690 |
| 27th May 2025 (Tue) | 1.302 | 1.302 | 1.302 | 1.302 | 240 |
| 26th May 2025 (Mon) | 1.406 | 1.406 | 1.406 | 1.406 | 3,313 |
| 23rd May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 279 |
| 22nd May 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 218 |
| 21st May 2025 (Wed) | 1.362 | 1.362 | 1.362 | 1.362 | 870 |
| 20th May 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 190 |
| 19th May 2025 (Mon) | 1.402 | 1.402 | 1.402 | 1.402 | 666 |
| 16th May 2025 (Fri) | 1.398 | 1.398 | 1.398 | 1.398 | 2,782 |
| 15th May 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 1,854 |
| 14th May 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 461 |
| 13th May 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 2,250 |
| 12th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 5,113 |
| 9th May 2025 (Fri) | 1.396 | 1.396 | 1.396 | 1.396 | 1,135 |
| 8th May 2025 (Thu) | 1.394 | 1.394 | 1.394 | 1.394 | 47 |
| 7th May 2025 (Wed) | 1.398 | 1.398 | 1.398 | 1.398 | 10,503 |
| 6th May 2025 (Tue) | 1.394 | 1.394 | 1.394 | 1.394 | 3,570 |
| 5th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 814 |
| 2nd May 2025 (Fri) | 1.576 | 1.576 | 1.576 | 1.576 | 1,471 |
| 1st May 2025 (Thu) | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 30th Apr 2025 (Wed) | 1.552 | 1.552 | 1.552 | 1.552 | 648 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,845 |
| 28th Apr 2025 (Mon) | 1.606 | 1.606 | 1.606 | 1.606 | 2,777 |
| 25th Apr 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 1,701 |
| 24th Apr 2025 (Thu) | 1.564 | 1.564 | 1.564 | 1.564 | 1,419 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 8,218 |
| 22nd Apr 2025 (Tue) | 1.798 | 1.798 | 1.798 | 1.798 | 3,487 |
| 21st Apr 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 18th Apr 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 17th Apr 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 823 |
| 16th Apr 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 4,537 |
| 15th Apr 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 10,113 |
| 14th Apr 2025 (Mon) | 1.832 | 1.832 | 1.832 | 1.832 | 428 |
| 11th Apr 2025 (Fri) | 1.732 | 1.732 | 1.732 | 1.732 | 1,518 |
| 10th Apr 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 3,417 |
| 9th Apr 2025 (Wed) | 1.996 | 1.996 | 1.996 | 1.996 | 830 |
| 8th Apr 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 2,511 |