Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Von Roll Ord Share Price (0QPV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.820on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,011 at 0.991
Day's Volume: 0
Last Close: 0.820
Open: 0.00
ISIN: CH0003245351
Day's Range 0.00 - 0.00
52wk Range: 0.495 - 0.820
Market Capitalisation: 286m
VWAP: 0.00
Shares in Issue: 349m

Recent Trades History Von Roll Ord (0QPV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0110.991Ordinary
17:37:59 - 24-Sep-21
Unknown*281.00Ordinary
17:44:14 - 22-Sep-21
Unknown*921.00Ordinary
17:43:15 - 21-Sep-21
Unknown*761.065Ordinary
17:52:04 - 16-Sep-21
Unknown*941.060Ordinary
17:39:39 - 15-Sep-21
Unknown*91.050Ordinary
17:42:51 - 14-Sep-21
Unknown*61.029Ordinary
17:50:13 - 10-Sep-21
Unknown*2,9571.055Ordinary
17:37:59 - 06-Sep-21
Unknown*5000.983Ordinary
17:38:46 - 31-Aug-21
Unknown*470.96Ordinary
17:42:05 - 27-Aug-21

Share Price History for Von Roll Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Von Roll Ord (0QPV)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered