Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Steel Hol (0QPH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 1.16 1.16 1.16 1.16 0
4th Jun 2025 (Wed) 1.16 1.16 1.16 1.16 31
3rd Jun 2025 (Tue) 1.16 1.16 1.16 1.16 0
2nd Jun 2025 (Mon) 1.16 1.16 1.16 1.16 46
30th May 2025 (Fri) 1.15 1.15 1.15 1.15 293
29th May 2025 (Thu) 1.445 1.445 1.445 1.445 0
28th May 2025 (Wed) 1.445 1.445 1.445 1.445 0
27th May 2025 (Tue) 1.445 1.445 1.445 1.445 0
26th May 2025 (Mon) 1.445 1.445 1.445 1.445 200
23rd May 2025 (Fri) 1.445 1.445 1.445 1.445 0
22nd May 2025 (Thu) 1.445 1.445 1.445 1.445 0
21st May 2025 (Wed) 1.445 1.445 1.445 1.445 0
20th May 2025 (Tue) 1.445 1.445 1.445 1.445 0
19th May 2025 (Mon) 1.445 1.445 1.445 1.445 0
16th May 2025 (Fri) 1.445 1.445 1.445 1.445 0
15th May 2025 (Thu) 1.445 1.445 1.445 1.445 0
14th May 2025 (Wed) 1.445 1.445 1.445 1.445 0
13th May 2025 (Tue) 1.445 1.445 1.445 1.445 0
12th May 2025 (Mon) 1.445 1.445 1.445 1.445 0
9th May 2025 (Fri) 1.445 1.445 1.445 1.445 0
8th May 2025 (Thu) 1.445 1.445 1.445 1.445 0
7th May 2025 (Wed) 1.445 1.445 1.445 1.445 0
6th May 2025 (Tue) 1.445 1.445 1.445 1.445 0
FTSE 100 Latest
Value8,822.91
Change-0.29