Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Steel Hol (0QPH) Share Price

Price 1.516 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QPH Shares
Last Trade: Unknown 350.00 at 1.516
Day's Volume: 0
Last Close: 1.516
Open: 0.00
ISIN: CH1351577726
Day's Range 0.00 - 0.00
52wk Range: 0.0632 - 6.61
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31m

Swiss Steel Hol (0QPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 1.516 Negotiated Trade
13:27:23 - 19-Mar-25
Unknown* 200 1.948 SI Trade
12:34:59 - 28-Feb-25
See more Swiss Steel Hol trades

Swiss Steel Hol (0QPH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1.516 1.516 1.516 1.516 0
4th Apr 2025 (Fri) 1.516 1.516 1.516 1.516 0
3rd Apr 2025 (Thu) 1.516 1.516 1.516 1.516 0
2nd Apr 2025 (Wed) 1.516 1.516 1.516 1.516 0
1st Apr 2025 (Tue) 1.516 1.516 1.516 1.516 0
31st Mar 2025 (Mon) 1.516 1.516 1.516 1.516 0
28th Mar 2025 (Fri) 1.516 1.516 1.516 1.516 0
27th Mar 2025 (Thu) 1.516 1.516 1.516 1.516 0
26th Mar 2025 (Wed) 1.516 1.516 1.516 1.516 0
25th Mar 2025 (Tue) 1.516 1.516 1.516 1.516 0
24th Mar 2025 (Mon) 1.516 1.516 1.516 1.516 0
21st Mar 2025 (Fri) 1.516 1.516 1.516 1.516 0
20th Mar 2025 (Thu) 1.516 1.516 1.516 1.516 0
19th Mar 2025 (Wed) 1.516 1.516 1.516 1.516 350
18th Mar 2025 (Tue) 1.948 1.948 1.948 1.948 0
17th Mar 2025 (Mon) 1.948 1.948 1.948 1.948 0
14th Mar 2025 (Fri) 1.948 1.948 1.948 1.948 0
13th Mar 2025 (Thu) 1.948 1.948 1.948 1.948 0
12th Mar 2025 (Wed) 1.948 1.948 1.948 1.948 0
11th Mar 2025 (Tue) 1.948 1.948 1.948 1.948 0
10th Mar 2025 (Mon) 1.948 1.948 1.948 1.948 0
See more Swiss Steel Hol price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered