| Price | 0.404on 21-06-2021 at 13:15:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPH Shares | |
| Last Trade: | Unknown 18,692 at 0.418 |
| Day's Volume: | 18,692 |
| Last Close: | 0.404 |
| Open: | 0.00 |
| ISIN: | CH0005795668 |
| Day's Range | 0.418 - 0.418 |
| 52wk Range: | 0.149 - 0.479 |
| Market Capitalisation: | 1,236m |
| VWAP: | 0.418 |
| Shares in Issue: | 3,058m |
Recent Trades History Schmolz And Bic (0QPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,692 | 0.418 | Ordinary | 09:40:11 - 21-Jun-21 |
| Unknown* | 136,238 | 0.439 | Ordinary | 17:25:44 - 17-Jun-21 |
| Unknown* | 40,397 | 0.432 | Ordinary | 16:55:39 - 17-Jun-21 |
| Unknown* | 145,785 | 0.44 | Ordinary | 17:06:58 - 16-Jun-21 |
| Unknown* | 149,202 | 0.441 | Ordinary | 16:59:18 - 15-Jun-21 |
| Unknown* | 1,000 | 0.443 | Ordinary | 10:03:51 - 15-Jun-21 |
| Unknown* | 51,499 | 0.452 | Ordinary | 17:25:27 - 14-Jun-21 |
| Unknown* | 4,795 | 0.444 | Ordinary | 17:14:25 - 14-Jun-21 |
| Unknown* | 31,321 | 0.456 | Ordinary | 13:20:00 - 14-Jun-21 |
| Unknown* | 113,241 | 0.456 | Ordinary | 13:06:12 - 14-Jun-21 |
Share Price History for Schmolz And Bic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
