Schmolz And Bic Share Price (0QPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.404on 21-06-2021 at 13:15:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QPH Shares
Sponsored Financial Content
Last Trade: Unknown 18,692 at 0.418
Day's Volume: 18,692
Last Close: 0.404
Open: 0.00
ISIN: CH0005795668
Day's Range 0.418 - 0.418
52wk Range: 0.149 - 0.479
Market Capitalisation: 1,236m
VWAP: 0.418
Shares in Issue: 3,058m

Recent Trades History Schmolz And Bic (0QPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,6920.418Ordinary
09:40:11 - 21-Jun-21
Unknown*136,2380.439Ordinary
17:25:44 - 17-Jun-21
Unknown*40,3970.432Ordinary
16:55:39 - 17-Jun-21
Unknown*145,7850.44Ordinary
17:06:58 - 16-Jun-21
Unknown*149,2020.441Ordinary
16:59:18 - 15-Jun-21
Unknown*1,0000.443Ordinary
10:03:51 - 15-Jun-21
Unknown*51,4990.452Ordinary
17:25:27 - 14-Jun-21
Unknown*4,7950.444Ordinary
17:14:25 - 14-Jun-21
Unknown*31,3210.456Ordinary
13:20:00 - 14-Jun-21
Unknown*113,2410.456Ordinary
13:06:12 - 14-Jun-21

Share Price History for Schmolz And Bic

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Schmolz And Bic (0QPH)

FTSE 100 Latest
Value7,028.62
Change11.15


Login to your account

Forgot Password?

Not Registered