| Price | 0.427on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,083 at 0.421 |
| Day's Volume: | 0 |
| Last Close: | 0.427 |
| Open: | 0.00 |
| ISIN: | CH0005795668 |
| Day's Range | 0.424 - 0.424 |
| 52wk Range: | 0.155 - 0.479 |
| Market Capitalisation: | 1,305m |
| VWAP: | 0.00 |
| Shares in Issue: | 3,059m |
Recent Trades History Schmolz And Bic (0QPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,083 | 0.421 | Ordinary Delayed publication | 17:30:50 - 16-Sep-21 |
| Unknown* | 57,012 | 0.432 | Ordinary | 17:31:50 - 16-Sep-21 |
| Unknown* | 195,400 | 0.432 | Ordinary | 17:39:12 - 16-Sep-21 |
| Unknown* | 14,805 | 0.429 | Ordinary | 16:57:03 - 16-Sep-21 |
| Unknown* | 24,433 | 0.432 | Ordinary | 18:22:49 - 15-Sep-21 |
| Unknown* | 4,195 | 0.439 | Ordinary | 17:21:28 - 15-Sep-21 |
| Unknown* | 20,282 | 0.437 | Ordinary | 16:57:26 - 15-Sep-21 |
| Unknown* | 42,215 | 0.426 | Ordinary | 17:27:29 - 14-Sep-21 |
| Unknown* | 3,752 | 0.427 | Ordinary | 17:21:37 - 14-Sep-21 |
| Unknown* | 4,662 | 0.434 | Ordinary Delayed publication | 17:16:38 - 13-Sep-21 |
Share Price History for Schmolz And Bic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
