Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Private (0QOO) Share Price

Price 3.279284 on 14-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 796.00 at 3.279284
Day's Volume: 0
Last Close: 3.279284
Open: 0.00
ISIN: CH0048854746
Day's Range 0.00 - 0.00
52wk Range: 3.279284 - 4.290475
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.10m

Castle Private (0QOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 796 3.279284 Currency Conversion
Negotiated Trade
14:04:14 - 30-Oct-25
Unknown* 226 3.457304 Currency Conversion
Negotiated Trade
10:57:06 - 15-Sep-25
Unknown* 57 3.992595 Currency Conversion
Negotiated Trade
14:00:21 - 14-Mar-25
See more Castle Private trades

Castle Private (0QOO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 3.279284 3.279284 3.279284 3.279284 0
13th Nov 2025 (Thu) 3.279284 3.279284 3.279284 3.279284 0
12th Nov 2025 (Wed) 3.279284 3.279284 3.279284 3.279284 0
11th Nov 2025 (Tue) 3.279284 3.279284 3.279284 3.279284 0
10th Nov 2025 (Mon) 3.279284 3.279284 3.279284 3.279284 0
7th Nov 2025 (Fri) 3.279284 3.279284 3.279284 3.279284 0
6th Nov 2025 (Thu) 3.279284 3.279284 3.279284 3.279284 0
5th Nov 2025 (Wed) 3.279284 3.279284 3.279284 3.279284 0
4th Nov 2025 (Tue) 3.279284 3.279284 3.279284 3.279284 0
3rd Nov 2025 (Mon) 3.279284 3.279284 3.279284 3.279284 0
31st Oct 2025 (Fri) 3.279284 3.279284 3.279284 3.279284 0
30th Oct 2025 (Thu) 3.279284 3.279284 3.279284 3.279284 796
29th Oct 2025 (Wed) 3.457304 3.457304 3.457304 3.457304 0
28th Oct 2025 (Tue) 3.457304 3.457304 3.457304 3.457304 0
27th Oct 2025 (Mon) 3.457304 3.457304 3.457304 3.457304 0
24th Oct 2025 (Fri) 3.457304 3.457304 3.457304 3.457304 0
23rd Oct 2025 (Thu) 3.457304 3.457304 3.457304 3.457304 0
22nd Oct 2025 (Wed) 3.457304 3.457304 3.457304 3.457304 0
21st Oct 2025 (Tue) 3.457304 3.457304 3.457304 3.457304 0
20th Oct 2025 (Mon) 3.457304 3.457304 3.457304 3.457304 0
17th Oct 2025 (Fri) 3.457304 3.457304 3.457304 3.457304 0
16th Oct 2025 (Thu) 3.457304 3.457304 3.457304 3.457304 0
See more Castle Private price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered