Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Private (0QOO) Share Price

Price 3.457304 on 18-09-2025 at 07:00:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 226.00 at 3.457304
Day's Volume: 0
Last Close: 3.457304
Open: 0.00
ISIN: CH0048854746
Day's Range 0.00 - 0.00
52wk Range: 3.457304 - 4.290475
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.10m

Castle Private (0QOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 3.457304 Currency Conversion
Negotiated Trade
10:57:06 - 15-Sep-25
Unknown* 57 3.992595 Currency Conversion
Negotiated Trade
14:00:21 - 14-Mar-25
See more Castle Private trades

Castle Private (0QOO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.457304 3.457304 3.457304 3.457304 0
16th Sep 2025 (Tue) 3.457304 3.457304 3.457304 3.457304 0
15th Sep 2025 (Mon) 3.457304 3.457304 3.457304 3.457304 226
12th Sep 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
11th Sep 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
10th Sep 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
9th Sep 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
8th Sep 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
5th Sep 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
4th Sep 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
3rd Sep 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
2nd Sep 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
1st Sep 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
29th Aug 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
28th Aug 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
27th Aug 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
26th Aug 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
25th Aug 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
22nd Aug 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
21st Aug 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
20th Aug 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
19th Aug 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
18th Aug 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
See more Castle Private price history
FTSE 100 Latest
Value9,236.83
Change28.46

Login to your account

Forgot Password?

Not Registered