Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Private (0QOO) Share Price

Price 3.341701 on 21-01-2026 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 321.00 at 3.341701
Day's Volume: 0
Last Close: 3.341701
Open: 0.00
ISIN: CH0048854746
Day's Range 0.00 - 0.00
52wk Range: 3.278232 - 4.290475
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.10m

Castle Private (0QOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 321 3.341701 Currency Conversion
Negotiated Trade
 13:21:34 - 16-Jan-26
Unknown* 97 3.278232 Currency Conversion
Negotiated Trade
 10:40:20 - 30-Dec-25
Unknown* 796 3.279284 Currency Conversion
Negotiated Trade
 14:04:14 - 30-Oct-25
Unknown* 226 3.457304 Currency Conversion
Negotiated Trade
 10:57:06 - 15-Sep-25
Unknown* 57 3.992595 Currency Conversion
Negotiated Trade
 14:00:21 - 14-Mar-25
See more Castle Private trades

Castle Private (0QOO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 3.341701 3.341701 3.341701 3.341701 0
20th Jan 2026 (Tue) 3.341701 3.341701 3.341701 3.341701 0
19th Jan 2026 (Mon) 3.341701 3.341701 3.341701 3.341701 0
16th Jan 2026 (Fri) 3.341701 3.341701 3.341701 3.341701 321
15th Jan 2026 (Thu) 3.278232 3.278232 3.278232 3.278232 0
14th Jan 2026 (Wed) 3.278232 3.278232 3.278232 3.278232 0
13th Jan 2026 (Tue) 3.278232 3.278232 3.278232 3.278232 0
12th Jan 2026 (Mon) 3.278232 3.278232 3.278232 3.278232 0
9th Jan 2026 (Fri) 3.278232 3.278232 3.278232 3.278232 0
8th Jan 2026 (Thu) 3.278232 3.278232 3.278232 3.278232 0
7th Jan 2026 (Wed) 3.278232 3.278232 3.278232 3.278232 0
6th Jan 2026 (Tue) 3.278232 3.278232 3.278232 3.278232 0
5th Jan 2026 (Mon) 3.278232 3.278232 3.278232 3.278232 0
2nd Jan 2026 (Fri) 3.278232 3.278232 3.278232 3.278232 0
1st Jan 2026 (Thu) 3.278232 3.278232 3.278232 3.278232 0
31st Dec 2025 (Wed) 3.278232 3.278232 3.278232 3.278232 0
30th Dec 2025 (Tue) 3.278232 3.278232 3.278232 3.278232 97
29th Dec 2025 (Mon) 3.279284 3.279284 3.279284 3.279284 0
26th Dec 2025 (Fri) 3.279284 3.279284 3.279284 3.279284 0
25th Dec 2025 (Thu) 3.279284 3.279284 3.279284 3.279284 0
24th Dec 2025 (Wed) 3.279284 3.279284 3.279284 3.279284 0
23rd Dec 2025 (Tue) 3.279284 3.279284 3.279284 3.279284 0
22nd Dec 2025 (Mon) 3.279284 3.279284 3.279284 3.279284 0
See more Castle Private price history

Castle Private (0QOO) Regulatory News

Date Source Headline
See more Castle Private regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered