Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Private (0QOO) Share Price

Price 3.992595 on 14-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QOO Shares
Last Trade: Unknown 57.00 at 3.992595
Day's Volume: 0
Last Close: 3.992595
Open: 0.00
ISIN: CH0048854746
Day's Range 0.00 - 0.00
52wk Range: 3.992595 - 4.290475
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Castle Private (0QOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 3.992595 Currency Conversion
Negotiated Trade
14:00:21 - 14-Mar-25
See more Castle Private trades

Castle Private (0QOO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
10th Jul 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
9th Jul 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
8th Jul 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
7th Jul 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
4th Jul 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
3rd Jul 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
2nd Jul 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
1st Jul 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
30th Jun 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
27th Jun 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
26th Jun 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
25th Jun 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
24th Jun 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
23rd Jun 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
20th Jun 2025 (Fri) 3.992595 3.992595 3.992595 3.992595 0
19th Jun 2025 (Thu) 3.992595 3.992595 3.992595 3.992595 0
18th Jun 2025 (Wed) 3.992595 3.992595 3.992595 3.992595 0
17th Jun 2025 (Tue) 3.992595 3.992595 3.992595 3.992595 0
16th Jun 2025 (Mon) 3.992595 3.992595 3.992595 3.992595 0
See more Castle Private price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered