Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Castle Private Share Price (0QOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.397on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QOO Shares
Sponsored Financial Content
Last Trade: Unknown 75 at 8.397
Day's Volume: 0
Last Close: 8.397
Open: 0.00
ISIN: CH0048854746
Day's Range 8.397 - 8.397
52wk Range: 8.397 - 15.600
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Castle Private (0QOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*758.397Ordinary
Non protected portfolio
Single protected transaction
15:20:30 - 12-Jul-21
Unknown*1208.428Ordinary
Non protected portfolio
Single protected transaction
11:21:24 - 15-Jun-21
Unknown*1798.498Ordinary
Non protected portfolio
Single protected transaction
16:14:32 - 04-Jun-21
Unknown*1868.298Ordinary
Non protected portfolio
Single protected transaction
16:13:24 - 04-Jun-21
Unknown*18610.430Ordinary
Non protected portfolio
Single protected transaction
13:20:49 - 09-Mar-21
Unknown*1,76910.052Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:24:05 - 23-Feb-21
Unknown*1,42714.00Ordinary
Delayed publication
17:26:35 - 04-Oct-19
Unknown*1,42714.00Ordinary
Delayed publication
17:23:25 - 03-Oct-19
Unknown*1,23814.25Ordinary
Delayed publication
17:15:05 - 08-Aug-19
Unknown*1,23814.20Ordinary
Delayed publication
17:27:09 - 02-Aug-19

Share Price History for Castle Private

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Castle Private (0QOO)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered