| Price | 8.397on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QOO Shares | |
| Last Trade: | Unknown 75 at 8.397 |
| Day's Volume: | 0 |
| Last Close: | 8.397 |
| Open: | 0.00 |
| ISIN: | CH0048854746 |
| Day's Range | 8.397 - 8.397 |
| 52wk Range: | 8.397 - 15.600 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Castle Private (0QOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 8.397 | Ordinary Non protected portfolio Single protected transaction | 15:20:30 - 12-Jul-21 |
| Unknown* | 120 | 8.428 | Ordinary Non protected portfolio Single protected transaction | 11:21:24 - 15-Jun-21 |
| Unknown* | 179 | 8.498 | Ordinary Non protected portfolio Single protected transaction | 16:14:32 - 04-Jun-21 |
| Unknown* | 186 | 8.298 | Ordinary Non protected portfolio Single protected transaction | 16:13:24 - 04-Jun-21 |
| Unknown* | 186 | 10.430 | Ordinary Non protected portfolio Single protected transaction | 13:20:49 - 09-Mar-21 |
| Unknown* | 1,769 | 10.052 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 09:24:05 - 23-Feb-21 |
| Unknown* | 1,427 | 14.00 | Ordinary Delayed publication | 17:26:35 - 04-Oct-19 |
| Unknown* | 1,427 | 14.00 | Ordinary Delayed publication | 17:23:25 - 03-Oct-19 |
| Unknown* | 1,238 | 14.25 | Ordinary Delayed publication | 17:15:05 - 08-Aug-19 |
| Unknown* | 1,238 | 14.20 | Ordinary Delayed publication | 17:27:09 - 02-Aug-19 |
Share Price History for Castle Private |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
