Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curatis Ag (0QNS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 14.60 14.60 14.60 14.60 0
21st Jan 2026 (Wed) 14.60 14.60 14.60 14.60 90
20th Jan 2026 (Tue) 16.85 16.85 16.85 16.85 0
19th Jan 2026 (Mon) 16.85 16.85 16.85 16.85 0
16th Jan 2026 (Fri) 16.85 16.85 16.85 16.85 0
15th Jan 2026 (Thu) 16.85 16.85 16.85 16.85 0
14th Jan 2026 (Wed) 16.85 16.85 16.85 16.85 0
13th Jan 2026 (Tue) 16.85 16.85 16.85 16.85 400
12th Jan 2026 (Mon) 17.00 17.00 17.00 17.00 647
9th Jan 2026 (Fri) 13.10 13.10 13.10 13.10 0
8th Jan 2026 (Thu) 13.10 13.10 13.10 13.10 67
7th Jan 2026 (Wed) 12.55 12.55 12.55 12.55 0
6th Jan 2026 (Tue) 12.55 12.55 12.55 12.55 0
5th Jan 2026 (Mon) 12.55 12.55 12.55 12.55 0
2nd Jan 2026 (Fri) 12.55 12.55 12.55 12.55 0
1st Jan 2026 (Thu) 12.55 12.55 12.55 12.55 0
31st Dec 2025 (Wed) 12.55 12.55 12.55 12.55 0
30th Dec 2025 (Tue) 12.55 12.55 12.55 12.55 0
29th Dec 2025 (Mon) 12.55 12.55 12.55 12.55 0
26th Dec 2025 (Fri) 12.55 12.55 12.55 12.55 0
25th Dec 2025 (Thu) 12.55 12.55 12.55 12.55 0
24th Dec 2025 (Wed) 12.55 12.55 12.55 12.55 0
23rd Dec 2025 (Tue) 12.55 12.55 12.55 12.55 0
22nd Dec 2025 (Mon) 12.55 12.55 12.55 12.55 0
19th Dec 2025 (Fri) 12.55 12.55 12.55 12.55 0
18th Dec 2025 (Thu) 12.55 12.55 12.55 12.55 0
17th Dec 2025 (Wed) 12.55 12.55 12.55 12.55 0
16th Dec 2025 (Tue) 12.55 12.55 12.55 12.55 6
15th Dec 2025 (Mon) 12.55 12.55 12.55 12.55 0
12th Dec 2025 (Fri) 12.55 12.55 12.55 12.55 0
11th Dec 2025 (Thu) 12.55 12.55 12.55 12.55 0
10th Dec 2025 (Wed) 12.55 12.55 12.55 12.55 0
9th Dec 2025 (Tue) 12.55 12.55 12.55 12.55 0
8th Dec 2025 (Mon) 12.55 12.55 12.55 12.55 0
5th Dec 2025 (Fri) 12.55 12.55 12.55 12.55 0
4th Dec 2025 (Thu) 12.55 12.55 12.55 12.55 0
3rd Dec 2025 (Wed) 12.55 12.55 12.55 12.55 0
2nd Dec 2025 (Tue) 12.55 12.55 12.55 12.55 0
1st Dec 2025 (Mon) 12.55 12.55 12.55 12.55 0
28th Nov 2025 (Fri) 12.55 12.55 12.55 12.55 0
27th Nov 2025 (Thu) 12.55 12.55 12.55 12.55 0
26th Nov 2025 (Wed) 12.55 12.55 12.55 12.55 0
25th Nov 2025 (Tue) 12.55 12.55 12.55 12.55 0
24th Nov 2025 (Mon) 12.55 12.55 12.55 12.55 0
FTSE 100 Latest
Value10,176.95
Change38.86