Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kudelski I Ord (0QNQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1.165 OTC Trade
08:36:34 - 11-Apr-25
Unknown* 1,000 1.165 SI Trade
08:36:34 - 11-Apr-25
Unknown* 100 1.32 OTC Trade
08:36:23 - 26-Mar-25
Unknown* 1,010 1.29 SI Trade
14:48:46 - 19-Mar-25
Unknown* 800 1.23 OTC Trade
10:15:34 - 14-Mar-25
Unknown* 800 1.23 SI Trade
10:15:34 - 14-Mar-25
Unknown* 2,000 1.32 OTC Trade
08:22:09 - 12-Mar-25
Unknown* 220 1.40 OTC Trade
08:55:46 - 10-Mar-25
Unknown* 220 1.40 SI Trade
08:55:46 - 10-Mar-25
Unknown* 200 1.45 OTC Trade
14:28:39 - 28-Feb-25
Unknown* 200 1.45 SI Trade
14:28:39 - 28-Feb-25
Unknown* 7 1.475 SI Trade
13:18:23 - 28-Feb-25
Unknown* 2,000 1.47 OTC Trade
10:45:13 - 28-Feb-25
FTSE 100 Latest
Value8,230.81
Change-44.79