| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | 1.245 | OTC Trade |
10:22:28 - 18-Dec-25 |
| Unknown* | 6 | 1.2375 | OTC Trade |
15:53:48 - 17-Dec-25 |
| Unknown* | 8 | 1.2375 | OTC Trade |
15:46:06 - 17-Dec-25 |
| Unknown* | 9 | 1.24 | OTC Trade |
15:27:38 - 16-Dec-25 |
| Unknown* | 3 | 1.24 | OTC Trade |
15:27:38 - 16-Dec-25 |
| Unknown* | 12 | 1.24 | OTC Trade |
15:02:30 - 16-Dec-25 |
| Unknown* | 12 | 1.24 | OTC Trade |
11:13:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
11:08:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
11:03:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:58:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:53:29 - 16-Dec-25 |
| Unknown* | 6 | 1.24 | OTC Trade |
10:49:31 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:44:41 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:39:51 - 16-Dec-25 |
| Unknown* | 7 | 1.24 | OTC Trade |
10:35:31 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:30:41 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:25:51 - 16-Dec-25 |
| Unknown* | 7 | 1.24 | OTC Trade |
10:21:31 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:16:41 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:11:51 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:07:01 - 16-Dec-25 |
| Unknown* | 8 | 1.23 | OTC Trade |
10:02:11 - 16-Dec-25 |
| Unknown* | 100 | 1.24 | SI Trade |
12:54:50 - 12-Dec-25 |
| Unknown* | 1,600 | 1.255 | SI Trade |
09:47:49 - 11-Dec-25 |
| Unknown* | 1,000 | 1.255 | SI Trade |
14:21:16 - 09-Dec-25 |
| Unknown* | 225 | 1.25 | OTC Trade |
16:19:39 - 08-Dec-25 |
| Unknown* | 2,342 | 1.267852 | Currency Conversion Negotiated Trade |
15:45:09 - 04-Dec-25 |
| Unknown* | 138 | 1.26 | OTC Trade |
08:32:58 - 03-Dec-25 |
| Unknown* | 464 | 1.275 | OTC Trade |
08:32:56 - 03-Dec-25 |
| Unknown* | 12 | 1.29 | OTC Trade |
15:10:50 - 26-Nov-25 |
| Unknown* | 12 | 1.2925 | OTC Trade |
14:36:10 - 26-Nov-25 |
| Unknown* | 12 | 1.2925 | OTC Trade |
14:31:10 - 26-Nov-25 |
| Unknown* | 12 | 1.2925 | OTC Trade |
13:49:50 - 26-Nov-25 |
| Unknown* | 12 | 1.2925 | OTC Trade |
13:41:20 - 26-Nov-25 |
| Unknown* | 12 | 1.2925 | OTC Trade |
13:32:30 - 26-Nov-25 |
| Unknown* | 7 | 1.2925 | OTC Trade |
13:11:30 - 26-Nov-25 |
| Unknown* | 6 | 1.2925 | OTC Trade |
12:23:00 - 26-Nov-25 |
| Unknown* | 12 | 1.3025 | OTC Trade |
10:03:30 - 26-Nov-25 |
| Unknown* | 9 | 1.3025 | OTC Trade |
09:31:40 - 26-Nov-25 |
| Unknown* | 8 | 1.3125 | OTC Trade |
09:24:00 - 26-Nov-25 |
| Unknown* | 7 | 1.3125 | OTC Trade |
09:17:41 - 26-Nov-25 |
| Unknown* | 6 | 1.3125 | OTC Trade |
09:13:51 - 26-Nov-25 |
| Unknown* | 8 | 1.3125 | OTC Trade |
09:09:01 - 26-Nov-25 |
| Unknown* | 150 | 1.29 | OTC Trade |
15:34:37 - 25-Nov-25 |
| Unknown* | 5,000 | 1.285 | SI Trade |
13:24:20 - 19-Nov-25 |
| Unknown* | 1,000 | 1.30 | OTC Trade |
13:20:12 - 17-Nov-25 |
| Unknown* | 31 | 1.3225 | OTC Trade |
16:17:59 - 14-Nov-25 |
| Unknown* | 28 | 1.3225 | OTC Trade |
16:13:09 - 14-Nov-25 |
| Unknown* | 7 | 1.3225 | OTC Trade |
15:57:12 - 13-Nov-25 |
| Unknown* | 7 | 1.3225 | OTC Trade |
15:52:42 - 13-Nov-25 |
| Unknown* | 7 | 1.3225 | OTC Trade |
15:48:22 - 13-Nov-25 |
| Unknown* | 7 | 1.3225 | OTC Trade |
15:43:52 - 13-Nov-25 |
| Unknown* | 7 | 1.3225 | OTC Trade |
15:39:32 - 13-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
12:30:42 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
12:26:12 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
12:21:32 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
12:17:02 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
12:12:32 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
12:08:02 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
12:03:22 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:58:52 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:54:22 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:49:52 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:45:12 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:40:42 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:36:12 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:31:42 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:27:12 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:22:32 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:18:02 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:13:32 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:09:02 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
11:04:22 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
10:59:52 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
10:55:22 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
10:50:52 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
10:46:22 - 12-Nov-25 |
| Unknown* | 8 | 1.32 | OTC Trade |
10:41:42 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
10:37:12 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
10:32:42 - 12-Nov-25 |
| Unknown* | 8 | 1.335 | OTC Trade |
10:28:12 - 12-Nov-25 |
| Unknown* | 8 | 1.32103 | OTC Trade |
10:23:32 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
10:19:02 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
10:14:32 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
10:10:02 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
10:05:32 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
10:00:52 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
09:56:22 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
09:51:52 - 12-Nov-25 |
| Unknown* | 8 | 1.345 | OTC Trade |
09:47:22 - 12-Nov-25 |
| Unknown* | 12 | 1.3375 | OTC Trade |
13:00:10 - 11-Nov-25 |
| Unknown* | 350 | 1.325 | SI Trade |
10:43:48 - 11-Nov-25 |
| Unknown* | 162 | 1.34 | OTC Trade |
10:34:30 - 11-Nov-25 |
| Unknown* | 6 | 1.34 | OTC Trade |
10:34:30 - 11-Nov-25 |
| Unknown* | 6 | 1.34 | OTC Trade |
10:30:10 - 11-Nov-25 |
| Unknown* | 6 | 1.34 | OTC Trade |
10:25:50 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
10:21:00 - 11-Nov-25 |
| Unknown* | 6 | 1.34 | OTC Trade |
10:16:40 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
10:11:50 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
10:07:00 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
10:02:10 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:57:20 - 11-Nov-25 |
| Unknown* | 6 | 1.34 | OTC Trade |
09:53:00 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:48:20 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:43:30 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:38:50 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:34:10 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:25:00 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:20:40 - 11-Nov-25 |
| Unknown* | 7 | 1.34 | OTC Trade |
09:16:10 - 11-Nov-25 |
| Unknown* | 8 | 1.34 | OTC Trade |
09:11:30 - 11-Nov-25 |
| Unknown* | 100 | 1.34 | SI Trade |
14:25:43 - 04-Nov-25 |
| Unknown* | 294 | 1.31 | OTC Trade |
11:42:47 - 29-Oct-25 |
| Unknown* | 11 | 1.32 | OTC Trade |
13:46:58 - 27-Oct-25 |
| Unknown* | 12 | 1.305 | OTC Trade |
13:41:58 - 27-Oct-25 |
| Unknown* | 12 | 1.32 | OTC Trade |
13:37:04 - 27-Oct-25 |
| Unknown* | 12 | 1.32 | OTC Trade |
13:28:58 - 27-Oct-25 |
| Unknown* | 125 | 1.305 | SI Trade |
13:22:29 - 27-Oct-25 |
| Unknown* | 12 | 1.32 | OTC Trade |
12:53:08 - 27-Oct-25 |
| Unknown* | 12 | 1.32 | OTC Trade |
12:31:08 - 27-Oct-25 |
| Unknown* | 11 | 1.32 | OTC Trade |
11:29:58 - 27-Oct-25 |
| Unknown* | 7 | 1.32 | OTC Trade |
11:23:48 - 27-Oct-25 |
| Unknown* | 8 | 1.32 | OTC Trade |
11:18:48 - 27-Oct-25 |
| Unknown* | 8 | 1.32 | OTC Trade |
11:13:48 - 27-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
11:08:48 - 27-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
11:03:48 - 27-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
10:58:48 - 27-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
10:53:48 - 27-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
10:48:48 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:43:49 - 27-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
10:38:49 - 27-Oct-25 |
| Unknown* | 6 | 1.32 | OTC Trade |
10:35:49 - 27-Oct-25 |
| Unknown* | 9 | 1.335 | OTC Trade |
10:31:19 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:26:29 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:21:39 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:16:59 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:12:19 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:07:29 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:02:39 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
09:57:49 - 27-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
09:53:19 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
09:48:29 - 27-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
09:43:49 - 27-Oct-25 |
| Unknown* | 700 | 1.3125 | SI Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 5,000 | 1.31 | OTC Trade |
15:10:05 - 22-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
14:27:04 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
14:21:44 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
14:16:24 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
13:35:34 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
13:21:14 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
13:14:14 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
13:07:14 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
13:00:14 - 21-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
12:50:24 - 21-Oct-25 |
| Unknown* | 12 | 1.30 | OTC Trade |
11:15:04 - 21-Oct-25 |
| Unknown* | 12 | 1.3125 | OTC Trade |
11:07:54 - 21-Oct-25 |
| Unknown* | 12 | 1.30 | OTC Trade |
11:01:14 - 21-Oct-25 |
| Unknown* | 12 | 1.3125 | OTC Trade |
10:52:44 - 21-Oct-25 |
| Unknown* | 12 | 1.3125 | OTC Trade |
10:43:54 - 21-Oct-25 |
| Unknown* | 12 | 1.3125 | OTC Trade |
10:37:34 - 21-Oct-25 |
| Unknown* | 12 | 1.3125 | OTC Trade |
10:32:34 - 21-Oct-25 |
| Unknown* | 12 | 1.3125 | OTC Trade |
10:27:34 - 21-Oct-25 |
| Unknown* | 12 | 1.3125 | OTC Trade |
10:22:34 - 21-Oct-25 |
| Unknown* | 72 | 1.3125 | OTC Trade |
10:21:25 - 21-Oct-25 |
| Unknown* | 301 | 1.31 | OTC Trade |
09:36:20 - 20-Oct-25 |
| Unknown* | 50 | 1.305 | OTC Trade |
12:04:55 - 17-Oct-25 |
| Unknown* | 50 | 1.305 | SI Trade |
12:04:55 - 17-Oct-25 |
| Unknown* | 2,342 | 1.342445 | Currency Conversion Negotiated Trade |
08:02:16 - 17-Oct-25 |
| Unknown* | 500 | 1.305 | SI Trade |
08:45:40 - 16-Oct-25 |
| Unknown* | 100 | 1.30 | OTC Trade |
11:47:50 - 13-Oct-25 |
| Unknown* | 100 | 1.30 | SI Trade |
11:47:50 - 13-Oct-25 |
| Unknown* | 1,800 | 1.30 | SI Trade |
10:21:28 - 13-Oct-25 |
| Unknown* | 2 | 1.31 | SI Trade |
12:53:33 - 10-Oct-25 |
| Unknown* | 12 | 1.31 | OTC Trade |
16:05:29 - 09-Oct-25 |
| Unknown* | 12 | 1.32 | OTC Trade |
15:13:19 - 09-Oct-25 |
| Unknown* | 12 | 1.32 | OTC Trade |
14:50:09 - 09-Oct-25 |
| Unknown* | 12 | 1.325 | OTC Trade |
14:23:09 - 09-Oct-25 |
| Unknown* | 6 | 1.325 | OTC Trade |
14:00:29 - 09-Oct-25 |
| Unknown* | 6 | 1.325 | OTC Trade |
12:23:09 - 09-Oct-25 |
| Unknown* | 6 | 1.3175 | OTC Trade |
11:30:24 - 09-Oct-25 |
| Unknown* | 10 | 1.3175 | OTC Trade |
11:25:34 - 09-Oct-25 |
| Unknown* | 250 | 1.305 | SI Trade |
13:41:48 - 06-Oct-25 |
| Unknown* | 1,375 | 1.3275 | SI Trade |
14:22:04 - 03-Oct-25 |
| Unknown* | 1 | 1.35 | SI Trade |
10:02:45 - 30-Sep-25 |
| Unknown* | 1 | 1.35 | OTC Trade |
10:02:45 - 30-Sep-25 |
| Unknown* | 6 | 1.345 | OTC Trade |
16:06:03 - 29-Sep-25 |
| Unknown* | 20 | 1.335 | OTC Trade |
11:43:52 - 29-Sep-25 |
| Unknown* | 276 | 1.3375 | OTC Trade |
11:26:32 - 29-Sep-25 |
| Unknown* | 161 | 1.355 | OTC Trade |
14:52:59 - 24-Sep-25 |
| Unknown* | 160 | 1.35 | SI Trade |
15:20:48 - 23-Sep-25 |
| Unknown* | 160 | 1.35 | OTC Trade |
15:20:48 - 23-Sep-25 |
| Unknown* | 140 | 1.345 | OTC Trade |
16:18:21 - 22-Sep-25 |
| Unknown* | 8 | 1.39 | OTC Trade |
17:27:44 - 18-Sep-25 |
| Unknown* | 2,254 | 1.33 | SI Trade |
13:47:09 - 18-Sep-25 |
| Unknown* | 4 | 1.28 | OTC Trade |
12:04:57 - 18-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
14:42:43 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 550 | 1.325 | SI Trade |
14:00:25 - 15-Sep-25 |
| Unknown* | 12 | 1.3375 | OTC Trade |
13:53:53 - 15-Sep-25 |
| Unknown* | 12 | 1.3375 | OTC Trade |
13:41:03 - 15-Sep-25 |