| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,989 | 1.52 | OTC Trade |
10:56:34 - 21-Jul-25 |
| Unknown* | 334 | 1.5125 | OTC Trade |
10:04:31 - 21-Jul-25 |
| Unknown* | 1,484 | 1.525 | SI Trade |
09:37:09 - 21-Jul-25 |
| Unknown* | 282 | 1.5325 | OTC Trade |
09:35:04 - 21-Jul-25 |
| Unknown* | 420 | 1.52 | SI Trade |
09:05:31 - 21-Jul-25 |
| Unknown* | 141 | 1.525 | OTC Trade |
09:01:41 - 21-Jul-25 |
| Unknown* | 2,500 | 1.46 | SI Trade |
12:05:27 - 18-Jul-25 |
| Unknown* | 297 | 1.415 | OTC Trade |
11:51:39 - 18-Jul-25 |
| Unknown* | 2,305 | 1.465 | SI Trade |
11:43:35 - 18-Jul-25 |
| Unknown* | 280 | 1.4525 | SI Trade |
11:43:24 - 18-Jul-25 |
| Unknown* | 4,954 | 1.445 | SI Trade |
16:05:00 - 17-Jul-25 |
| Unknown* | 184 | 1.445 | SI Trade |
15:55:59 - 17-Jul-25 |
| Unknown* | 54 | 1.445 | SI Trade |
14:28:38 - 17-Jul-25 |
| Unknown* | 1,000 | 1.375 | OTC Trade |
08:51:35 - 17-Jul-25 |
| Unknown* | 1,000 | 1.375 | SI Trade |
08:51:35 - 17-Jul-25 |
| Unknown* | 3,000 | 1.39 | OTC Trade |
11:48:24 - 16-Jul-25 |
| Unknown* | 3 | 1.415 | OTC Trade |
15:53:36 - 14-Jul-25 |
| Unknown* | 1 | 1.415 | OTC Trade |
15:43:06 - 14-Jul-25 |
| Unknown* | 1 | 1.415 | OTC Trade |
15:43:06 - 14-Jul-25 |
| Unknown* | 193 | 1.365 | OTC Trade |
09:59:37 - 14-Jul-25 |
| Unknown* | 42 | 1.435 | OTC Trade |
08:25:50 - 14-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
16:18:01 - 11-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
16:13:09 - 11-Jul-25 |
| Unknown* | 6 | 1.41 | OTC Trade |
15:52:25 - 11-Jul-25 |
| Unknown* | 6 | 1.405 | OTC Trade |
14:57:05 - 11-Jul-25 |
| Unknown* | 6 | 1.405 | OTC Trade |
14:01:45 - 11-Jul-25 |
| Unknown* | 6 | 1.4275 | OTC Trade |
13:07:18 - 11-Jul-25 |
| Unknown* | 6 | 1.4225 | OTC Trade |
12:11:15 - 11-Jul-25 |
| Unknown* | 6 | 1.4225 | OTC Trade |
11:15:55 - 11-Jul-25 |
| Unknown* | 420 | 1.4325 | SI Trade |
10:37:17 - 11-Jul-25 |
| Unknown* | 34 | 1.4325 | SI Trade |
10:30:15 - 11-Jul-25 |
| Unknown* | 6 | 1.4175 | OTC Trade |
10:20:35 - 11-Jul-25 |
| Unknown* | 6 | 1.4175 | OTC Trade |
09:25:18 - 11-Jul-25 |
| Unknown* | 80 | 1.45 | OTC Trade |
16:19:49 - 10-Jul-25 |
| Unknown* | 12 | 1.44369 | OTC Trade |
16:18:00 - 10-Jul-25 |
| Unknown* | 12 | 1.4325 | OTC Trade |
16:13:09 - 10-Jul-25 |
| Unknown* | 12 | 1.42 | OTC Trade |
16:00:11 - 10-Jul-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
15:10:31 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
14:25:21 - 10-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
13:40:11 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
13:14:51 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
13:04:41 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
12:54:41 - 10-Jul-25 |
| Unknown* | 12 | 1.395 | OTC Trade |
12:49:41 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
12:44:41 - 10-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
12:34:41 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
12:29:41 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
12:24:41 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
12:14:41 - 10-Jul-25 |
| Unknown* | 200 | 1.395 | OTC Trade |
12:05:15 - 10-Jul-25 |
| Unknown* | 217 | 1.395 | OTC Trade |
12:05:10 - 10-Jul-25 |
| Unknown* | 12 | 1.39997 | OTC Trade |
12:04:41 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:25:41 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:20:47 - 10-Jul-25 |
| Unknown* | 12 | 1.39 | OTC Trade |
11:15:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:10:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:05:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:00:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
10:55:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
10:50:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:45:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:40:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:35:50 - 10-Jul-25 |
| Unknown* | 6 | 1.38 | OTC Trade |
10:30:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:25:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:20:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:15:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:10:50 - 10-Jul-25 |
| Unknown* | 8 | 1.3875 | OTC Trade |
10:05:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
10:00:50 - 10-Jul-25 |
| Unknown* | 12 | 1.39 | OTC Trade |
09:55:50 - 10-Jul-25 |
| Unknown* | 9 | 1.39 | OTC Trade |
09:50:57 - 10-Jul-25 |
| Unknown* | 9 | 1.39 | OTC Trade |
09:50:57 - 10-Jul-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
09:49:20 - 10-Jul-25 |
| Unknown* | 6 | 1.40 | OTC Trade |
09:49:19 - 10-Jul-25 |
| Unknown* | 200 | 1.40 | SI Trade |
09:47:09 - 10-Jul-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
09:44:30 - 10-Jul-25 |
| Unknown* | 12 | 1.39 | OTC Trade |
09:39:30 - 10-Jul-25 |
| Unknown* | 12 | 1.385 | OTC Trade |
09:34:30 - 10-Jul-25 |
| Unknown* | 1,000 | 1.38 | OTC Trade |
15:51:30 - 09-Jul-25 |
| Unknown* | 221 | 1.36 | OTC Trade |
15:39:57 - 09-Jul-25 |
| Unknown* | 12 | 1.36 | OTC Trade |
16:04:52 - 07-Jul-25 |
| Unknown* | 8 | 1.36 | OTC Trade |
16:00:02 - 07-Jul-25 |
| Unknown* | 7 | 1.36 | OTC Trade |
15:55:32 - 07-Jul-25 |
| Unknown* | 7 | 1.36 | OTC Trade |
15:50:52 - 07-Jul-25 |
| Unknown* | 13 | 1.36 | OTC Trade |
15:46:02 - 07-Jul-25 |
| Unknown* | 12 | 1.3425 | OTC Trade |
16:18:19 - 04-Jul-25 |
| Unknown* | 12 | 1.36 | OTC Trade |
16:13:19 - 04-Jul-25 |
| Unknown* | 12 | 1.36 | OTC Trade |
16:08:20 - 04-Jul-25 |
| Unknown* | 12 | 1.35 | OTC Trade |
16:03:19 - 04-Jul-25 |
| Unknown* | 7 | 1.35 | OTC Trade |
16:00:18 - 04-Jul-25 |
| Unknown* | 6 | 1.3675 | OTC Trade |
15:55:18 - 04-Jul-25 |
| Unknown* | 6 | 1.3675 | OTC Trade |
15:52:58 - 04-Jul-25 |
| Unknown* | 6 | 1.3675 | OTC Trade |
15:47:58 - 04-Jul-25 |
| Unknown* | 7 | 1.3675 | OTC Trade |
15:42:58 - 04-Jul-25 |
| Unknown* | 1,700 | 1.36 | OTC Trade |
09:51:16 - 02-Jul-25 |
| Unknown* | 100 | 1.385 | SI Trade |
14:13:49 - 26-Jun-25 |
| Unknown* | 1 | 1.3775 | OTC Trade |
11:12:11 - 26-Jun-25 |
| Unknown* | 300 | 1.35 | OTC Trade |
15:35:33 - 24-Jun-25 |
| Unknown* | 300 | 1.35 | SI Trade |
15:35:33 - 24-Jun-25 |
| Unknown* | 3,156 | 1.38 | OTC Trade |
13:15:28 - 24-Jun-25 |
| Unknown* | 400 | 1.395 | OTC Trade |
16:12:01 - 23-Jun-25 |
| Unknown* | 2,000 | 1.35 | SI Trade |
14:02:35 - 19-Jun-25 |
| Unknown* | 43 | 1.3475 | OTC Trade |
16:02:36 - 18-Jun-25 |
| Unknown* | 100 | 1.38 | SI Trade |
08:23:24 - 18-Jun-25 |
| Unknown* | 160 | 1.395 | SI Trade |
12:10:33 - 17-Jun-25 |
| Unknown* | 775 | 1.39 | OTC Trade |
09:20:19 - 16-Jun-25 |
| Unknown* | 2,000 | 1.39 | SI Trade |
08:38:28 - 16-Jun-25 |
| Unknown* | 2,500 | 1.40 | SI Trade |
13:16:51 - 13-Jun-25 |
| Unknown* | 2,008 | 1.40 | SI Trade |
11:45:21 - 13-Jun-25 |
| Unknown* | 4,319 | 1.37 | OTC Trade |
10:32:05 - 13-Jun-25 |
| Unknown* | 4,319 | 1.37 | SI Trade |
10:32:05 - 13-Jun-25 |
| Unknown* | 300 | 1.395 | SI Trade |
10:28:34 - 13-Jun-25 |
| Unknown* | 1,000 | 1.395 | SI Trade |
09:54:33 - 13-Jun-25 |
| Unknown* | 1,000 | 1.380998 | Currency Conversion Negotiated Trade |
09:53:20 - 13-Jun-25 |
| Unknown* | 100 | 1.395 | SI Trade |
08:37:29 - 13-Jun-25 |
| Unknown* | 243 | 1.385 | OTC Trade |
16:18:01 - 12-Jun-25 |
| Unknown* | 218 | 1.39 | OTC Trade |
15:52:48 - 12-Jun-25 |
| Unknown* | 1,300 | 1.40 | SI Trade |
11:25:31 - 12-Jun-25 |
| Unknown* | 900 | 1.40 | SI Trade |
10:42:22 - 12-Jun-25 |
| Unknown* | 1,800 | 1.40 | SI Trade |
09:39:09 - 12-Jun-25 |
| Unknown* | 500 | 1.40 | SI Trade |
09:28:03 - 12-Jun-25 |
| Unknown* | 8,000 | 1.46 | OTC Trade |
15:32:29 - 11-Jun-25 |
| Unknown* | 250 | 1.5125 | SI Trade |
14:59:08 - 11-Jun-25 |
| Unknown* | 500 | 1.5175 | SI Trade |
14:32:20 - 11-Jun-25 |
| Unknown* | 500 | 1.5175 | OTC Trade |
14:32:20 - 11-Jun-25 |
| Unknown* | 4,361 | 1.50 | SI Trade |
14:03:44 - 11-Jun-25 |
| Unknown* | 600 | 1.47 | SI Trade |
13:03:54 - 11-Jun-25 |
| Unknown* | 600 | 1.475 | SI Trade |
13:01:28 - 11-Jun-25 |
| Unknown* | 250 | 1.475 | SI Trade |
13:00:04 - 11-Jun-25 |
| Unknown* | 900 | 1.48 | SI Trade |
12:29:35 - 11-Jun-25 |
| Unknown* | 204 | 1.405 | OTC Trade |
10:16:14 - 11-Jun-25 |
| Unknown* | 237 | 1.405 | OTC Trade |
10:00:30 - 11-Jun-25 |
| Unknown* | 263 | 1.3925 | OTC Trade |
10:00:19 - 11-Jun-25 |
| Unknown* | 4,026 | 1.40 | SI Trade |
08:37:48 - 11-Jun-25 |
| Unknown* | 1,000 | 1.40 | SI Trade |
08:35:08 - 11-Jun-25 |
| Unknown* | 8,723 | 1.38 | OTC Trade |
08:27:18 - 11-Jun-25 |
| Unknown* | 1,500 | 1.39 | SI Trade |
08:17:41 - 11-Jun-25 |
| Unknown* | 6,576 | 1.295 | SI Trade |
14:33:24 - 10-Jun-25 |
| Unknown* | 2,000 | 1.20 | SI Trade |
14:11:51 - 10-Jun-25 |
| Unknown* | 8,853 | 1.19 | OTC Trade |
16:18:37 - 05-Jun-25 |
| Unknown* | 200 | 1.185 | SI Trade |
13:53:45 - 05-Jun-25 |
| Unknown* | 174 | 1.22 | OTC Trade |
10:35:59 - 05-Jun-25 |
| Unknown* | 227 | 1.20 | OTC Trade |
10:25:43 - 05-Jun-25 |
| Unknown* | 175 | 1.1725 | OTC Trade |
09:10:39 - 04-Jun-25 |
| Unknown* | 310 | 1.16 | OTC Trade |
15:38:50 - 21-May-25 |
| Unknown* | 310 | 1.16 | SI Trade |
15:38:50 - 21-May-25 |
| Unknown* | 2,000 | 1.16 | OTC Trade |
11:47:19 - 20-May-25 |
| Unknown* | 2,000 | 1.16 | SI Trade |
11:47:19 - 20-May-25 |
| Unknown* | 160 | 1.16 | OTC Trade |
09:49:19 - 20-May-25 |
| Unknown* | 160 | 1.16 | SI Trade |
09:49:19 - 20-May-25 |
| Unknown* | 2 | 1.1675 | OTC Trade |
10:41:36 - 16-May-25 |
| Unknown* | 716 | 1.17 | SI Trade |
12:24:33 - 15-May-25 |
| Unknown* | 100 | 1.17 | OTC Trade |
12:14:45 - 14-May-25 |
| Unknown* | 100 | 1.17 | SI Trade |
12:14:45 - 14-May-25 |
| Unknown* | 1,000 | 1.165 | OTC Trade |
15:02:56 - 13-May-25 |
| Unknown* | 1,000 | 1.165 | SI Trade |
15:02:56 - 13-May-25 |
| Unknown* | 106 | 1.175 | OTC Trade |
09:08:21 - 12-May-25 |
| Unknown* | 10 | 1.18 | SI Trade |
15:09:46 - 09-May-25 |
| Unknown* | 2,000 | 1.16 | OTC Trade |
10:04:38 - 09-May-25 |
| Unknown* | 31 | 1.185 | SI Trade |
16:19:49 - 07-May-25 |
| Unknown* | 203 | 1.1825 | OTC Trade |
09:02:23 - 07-May-25 |
| Unknown* | 5,000 | 1.185 | OTC Trade |
15:42:13 - 06-May-25 |
| Unknown* | 3,733 | 1.185 | OTC Trade |
15:41:59 - 06-May-25 |
| Unknown* | 5,000 | 1.185 | OTC Trade |
15:41:26 - 06-May-25 |
| Unknown* | 3,733 | 1.185 | OTC Trade |
15:39:07 - 06-May-25 |
| Unknown* | 5,000 | 1.185 | OTC Trade |
15:34:32 - 06-May-25 |
| Unknown* | 5,000 | 1.20 | OTC Trade |
11:32:46 - 05-May-25 |
| Unknown* | 5,000 | 1.195 | OTC Trade |
11:31:48 - 05-May-25 |
| Unknown* | 204 | 1.1875 | OTC Trade |
14:37:27 - 02-May-25 |
| Unknown* | 9 | 1.1875 | OTC Trade |
14:37:27 - 02-May-25 |
| Unknown* | 173 | 1.195 | OTC Trade |
09:48:14 - 02-May-25 |
| Unknown* | 195 | 1.1825 | OTC Trade |
10:54:02 - 29-Apr-25 |
| Unknown* | 173 | 1.1825 | OTC Trade |
09:08:42 - 29-Apr-25 |
| Unknown* | 83 | 1.185 | OTC Trade |
16:19:49 - 23-Apr-25 |
| Unknown* | 37 | 1.185 | OTC Trade |
10:33:10 - 23-Apr-25 |
| Unknown* | 199 | 1.175 | OTC Trade |
15:09:41 - 22-Apr-25 |
| Unknown* | 172 | 1.2075 | OTC Trade |
09:15:33 - 22-Apr-25 |
| Unknown* | 1,000 | 1.165 | OTC Trade |
08:36:34 - 11-Apr-25 |
| Unknown* | 1,000 | 1.165 | SI Trade |
08:36:34 - 11-Apr-25 |
| Unknown* | 1,283 | 1.29 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 100 | 1.32 | OTC Trade |
08:36:23 - 26-Mar-25 |
| Unknown* | 1,010 | 1.29 | SI Trade |
14:48:46 - 19-Mar-25 |
| Unknown* | 800 | 1.23 | OTC Trade |
10:15:34 - 14-Mar-25 |
| Unknown* | 800 | 1.23 | SI Trade |
10:15:34 - 14-Mar-25 |
| Unknown* | 2,000 | 1.32 | OTC Trade |
08:22:09 - 12-Mar-25 |
| Unknown* | 220 | 1.40 | OTC Trade |
08:55:46 - 10-Mar-25 |
| Unknown* | 220 | 1.40 | SI Trade |
08:55:46 - 10-Mar-25 |
| Unknown* | 200 | 1.45 | OTC Trade |
14:28:39 - 28-Feb-25 |
| Unknown* | 200 | 1.45 | SI Trade |
14:28:39 - 28-Feb-25 |
| Unknown* | 7 | 1.475 | SI Trade |
13:18:23 - 28-Feb-25 |
| Unknown* | 2,000 | 1.47 | OTC Trade |
10:45:13 - 28-Feb-25 |