| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 1.345 | OTC Trade |
16:18:21 - 22-Sep-25 |
| Unknown* | 8 | 1.39 | OTC Trade |
17:27:44 - 18-Sep-25 |
| Unknown* | 2,254 | 1.33 | SI Trade |
13:47:09 - 18-Sep-25 |
| Unknown* | 4 | 1.28 | OTC Trade |
12:04:57 - 18-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
14:42:43 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 550 | 1.325 | SI Trade |
14:00:25 - 15-Sep-25 |
| Unknown* | 12 | 1.3375 | OTC Trade |
13:53:53 - 15-Sep-25 |
| Unknown* | 12 | 1.3375 | OTC Trade |
13:41:03 - 15-Sep-25 |
| Unknown* | 12 | 1.3375 | OTC Trade |
13:35:33 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
13:23:43 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
13:18:13 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
13:13:13 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
13:08:13 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
13:03:13 - 15-Sep-25 |
| Unknown* | 12 | 1.335 | OTC Trade |
12:58:14 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
12:48:33 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
12:32:03 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
12:13:33 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
11:56:43 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
11:39:33 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
10:24:33 - 15-Sep-25 |
| Unknown* | 6 | 1.35 | OTC Trade |
10:13:43 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
10:04:23 - 15-Sep-25 |
| Unknown* | 6 | 1.3375 | OTC Trade |
09:59:23 - 15-Sep-25 |
| Unknown* | 2,037 | 1.345 | OTC Trade |
17:48:46 - 12-Sep-25 |
| Unknown* | 6 | 1.35 | OTC Trade |
12:18:10 - 12-Sep-25 |
| Unknown* | 6 | 1.35 | OTC Trade |
12:05:10 - 12-Sep-25 |
| Unknown* | 6 | 1.35 | OTC Trade |
11:52:50 - 12-Sep-25 |
| Unknown* | 6 | 1.35 | OTC Trade |
11:40:00 - 12-Sep-25 |
| Unknown* | 12 | 1.345 | OTC Trade |
11:27:00 - 12-Sep-25 |
| Unknown* | 2,037 | 1.33 | OTC Trade |
17:46:33 - 11-Sep-25 |
| Unknown* | 1,810 | 1.315 | OTC Trade |
17:47:53 - 10-Sep-25 |
| Unknown* | 2,037 | 1.35 | OTC Trade |
17:45:45 - 08-Sep-25 |
| Unknown* | 2,037 | 1.36 | OTC Trade |
17:47:43 - 05-Sep-25 |
| Unknown* | 1,650 | 1.35 | SI Trade |
08:56:14 - 05-Sep-25 |
| Unknown* | 12 | 1.36 | OTC Trade |
16:07:08 - 03-Sep-25 |
| Unknown* | 12 | 1.37 | OTC Trade |
16:02:08 - 03-Sep-25 |
| Unknown* | 8 | 1.36 | OTC Trade |
15:57:16 - 03-Sep-25 |
| Unknown* | 8 | 1.36 | OTC Trade |
15:57:15 - 03-Sep-25 |
| Unknown* | 169 | 1.36 | OTC Trade |
15:53:35 - 03-Sep-25 |
| Unknown* | 120 | 1.3775 | SI Trade |
11:13:06 - 03-Sep-25 |
| Unknown* | 3,250 | 1.36 | SI Trade |
14:33:28 - 29-Aug-25 |
| Unknown* | 6 | 1.385 | OTC Trade |
15:11:33 - 27-Aug-25 |
| Unknown* | 440 | 1.38 | OTC Trade |
15:34:23 - 26-Aug-25 |
| Unknown* | 12 | 1.395 | OTC Trade |
15:54:38 - 21-Aug-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
14:38:08 - 21-Aug-25 |
| Unknown* | 12 | 1.395 | OTC Trade |
14:32:28 - 21-Aug-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
14:07:28 - 21-Aug-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
13:57:48 - 21-Aug-25 |
| Unknown* | 6 | 1.39 | OTC Trade |
13:37:38 - 21-Aug-25 |
| Unknown* | 6 | 1.39 | OTC Trade |
13:03:28 - 21-Aug-25 |
| Unknown* | 6 | 1.4125 | OTC Trade |
12:20:18 - 21-Aug-25 |
| Unknown* | 6 | 1.4125 | OTC Trade |
11:35:48 - 21-Aug-25 |
| Unknown* | 6 | 1.4125 | OTC Trade |
10:55:08 - 21-Aug-25 |
| Unknown* | 100 | 1.43 | OTC Trade |
11:05:26 - 19-Aug-25 |
| Unknown* | 1,500 | 1.385 | SI Trade |
08:26:02 - 19-Aug-25 |
| Unknown* | 103 | 1.455 | OTC Trade |
15:44:53 - 13-Aug-25 |
| Unknown* | 103 | 1.455 | SI Trade |
15:44:53 - 13-Aug-25 |
| Unknown* | 500 | 1.47 | SI Trade |
10:33:10 - 12-Aug-25 |
| Unknown* | 500 | 1.455 | SI Trade |
12:47:55 - 08-Aug-25 |
| Unknown* | 1 | 1.46 | OTC Trade |
15:44:57 - 07-Aug-25 |
| Unknown* | 1 | 1.46 | SI Trade |
15:44:57 - 07-Aug-25 |
| Unknown* | 214 | 1.40 | OTC Trade |
15:28:43 - 07-Aug-25 |
| Unknown* | 1,500 | 1.48 | OTC Trade |
09:20:35 - 06-Aug-25 |
| Unknown* | 1,500 | 1.48 | SI Trade |
09:20:35 - 06-Aug-25 |
| Unknown* | 10 | 1.49 | OTC Trade |
11:50:36 - 05-Aug-25 |
| Unknown* | 40 | 1.455 | SI Trade |
14:05:54 - 04-Aug-25 |
| Unknown* | 200 | 1.445 | SI Trade |
12:06:12 - 04-Aug-25 |
| Unknown* | 36 | 1.52 | OTC Trade |
11:02:55 - 29-Jul-25 |
| Unknown* | 36 | 1.52 | SI Trade |
11:02:55 - 29-Jul-25 |
| Unknown* | 8 | 1.5425 | OTC Trade |
09:54:35 - 28-Jul-25 |
| Unknown* | 12 | 1.55 | OTC Trade |
15:52:28 - 25-Jul-25 |
| Unknown* | 12 | 1.5375 | OTC Trade |
15:43:58 - 25-Jul-25 |
| Unknown* | 165 | 1.52 | OTC Trade |
15:09:09 - 25-Jul-25 |
| Unknown* | 350 | 1.57 | SI Trade |
12:56:39 - 24-Jul-25 |
| Unknown* | 1,017 | 1.58 | OTC Trade |
10:17:34 - 24-Jul-25 |
| Unknown* | 100 | 1.57 | SI Trade |
09:24:19 - 24-Jul-25 |
| Unknown* | 500 | 1.565 | SI Trade |
08:11:44 - 24-Jul-25 |
| Unknown* | 236 | 1.5825 | OTC Trade |
09:44:25 - 23-Jul-25 |
| Unknown* | 152 | 1.545 | OTC Trade |
09:04:19 - 23-Jul-25 |
| Unknown* | 150 | 1.51 | SI Trade |
10:21:00 - 22-Jul-25 |
| Unknown* | 527 | 1.50 | OTC Trade |
10:09:41 - 22-Jul-25 |
| Unknown* | 7,989 | 1.52 | OTC Trade |
10:56:34 - 21-Jul-25 |
| Unknown* | 334 | 1.5125 | OTC Trade |
10:04:31 - 21-Jul-25 |
| Unknown* | 1,484 | 1.525 | SI Trade |
09:37:09 - 21-Jul-25 |
| Unknown* | 282 | 1.5325 | OTC Trade |
09:35:04 - 21-Jul-25 |
| Unknown* | 420 | 1.52 | SI Trade |
09:05:31 - 21-Jul-25 |
| Unknown* | 141 | 1.525 | OTC Trade |
09:01:41 - 21-Jul-25 |
| Unknown* | 2,500 | 1.46 | SI Trade |
12:05:27 - 18-Jul-25 |
| Unknown* | 297 | 1.415 | OTC Trade |
11:51:39 - 18-Jul-25 |
| Unknown* | 2,305 | 1.465 | SI Trade |
11:43:35 - 18-Jul-25 |
| Unknown* | 280 | 1.4525 | SI Trade |
11:43:24 - 18-Jul-25 |
| Unknown* | 4,954 | 1.445 | SI Trade |
16:05:00 - 17-Jul-25 |
| Unknown* | 184 | 1.445 | SI Trade |
15:55:59 - 17-Jul-25 |
| Unknown* | 54 | 1.445 | SI Trade |
14:28:38 - 17-Jul-25 |
| Unknown* | 1,000 | 1.375 | OTC Trade |
08:51:35 - 17-Jul-25 |
| Unknown* | 1,000 | 1.375 | SI Trade |
08:51:35 - 17-Jul-25 |
| Unknown* | 3,000 | 1.39 | OTC Trade |
11:48:24 - 16-Jul-25 |
| Unknown* | 3 | 1.415 | OTC Trade |
15:53:36 - 14-Jul-25 |
| Unknown* | 1 | 1.415 | OTC Trade |
15:43:06 - 14-Jul-25 |
| Unknown* | 1 | 1.415 | OTC Trade |
15:43:06 - 14-Jul-25 |
| Unknown* | 193 | 1.365 | OTC Trade |
09:59:37 - 14-Jul-25 |
| Unknown* | 42 | 1.435 | OTC Trade |
08:25:50 - 14-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
16:18:01 - 11-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
16:13:09 - 11-Jul-25 |
| Unknown* | 6 | 1.41 | OTC Trade |
15:52:25 - 11-Jul-25 |
| Unknown* | 6 | 1.405 | OTC Trade |
14:57:05 - 11-Jul-25 |
| Unknown* | 6 | 1.405 | OTC Trade |
14:01:45 - 11-Jul-25 |
| Unknown* | 6 | 1.4275 | OTC Trade |
13:07:18 - 11-Jul-25 |
| Unknown* | 6 | 1.4225 | OTC Trade |
12:11:15 - 11-Jul-25 |
| Unknown* | 6 | 1.4225 | OTC Trade |
11:15:55 - 11-Jul-25 |
| Unknown* | 420 | 1.4325 | SI Trade |
10:37:17 - 11-Jul-25 |
| Unknown* | 34 | 1.4325 | SI Trade |
10:30:15 - 11-Jul-25 |
| Unknown* | 6 | 1.4175 | OTC Trade |
10:20:35 - 11-Jul-25 |
| Unknown* | 6 | 1.4175 | OTC Trade |
09:25:18 - 11-Jul-25 |
| Unknown* | 80 | 1.45 | OTC Trade |
16:19:49 - 10-Jul-25 |
| Unknown* | 12 | 1.44369 | OTC Trade |
16:18:00 - 10-Jul-25 |
| Unknown* | 12 | 1.4325 | OTC Trade |
16:13:09 - 10-Jul-25 |
| Unknown* | 12 | 1.42 | OTC Trade |
16:00:11 - 10-Jul-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
15:10:31 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
14:25:21 - 10-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
13:40:11 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
13:14:51 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
13:04:41 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
12:54:41 - 10-Jul-25 |
| Unknown* | 12 | 1.395 | OTC Trade |
12:49:41 - 10-Jul-25 |
| Unknown* | 12 | 1.405 | OTC Trade |
12:44:41 - 10-Jul-25 |
| Unknown* | 12 | 1.415 | OTC Trade |
12:34:41 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
12:29:41 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
12:24:41 - 10-Jul-25 |
| Unknown* | 12 | 1.4025 | OTC Trade |
12:14:41 - 10-Jul-25 |
| Unknown* | 200 | 1.395 | OTC Trade |
12:05:15 - 10-Jul-25 |
| Unknown* | 217 | 1.395 | OTC Trade |
12:05:10 - 10-Jul-25 |
| Unknown* | 12 | 1.39997 | OTC Trade |
12:04:41 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:25:41 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:20:47 - 10-Jul-25 |
| Unknown* | 12 | 1.39 | OTC Trade |
11:15:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:10:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:05:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
11:00:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
10:55:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
10:50:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:45:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:40:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:35:50 - 10-Jul-25 |
| Unknown* | 6 | 1.38 | OTC Trade |
10:30:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:25:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:20:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:15:50 - 10-Jul-25 |
| Unknown* | 6 | 1.3875 | OTC Trade |
10:10:50 - 10-Jul-25 |
| Unknown* | 8 | 1.3875 | OTC Trade |
10:05:50 - 10-Jul-25 |
| Unknown* | 12 | 1.3875 | OTC Trade |
10:00:50 - 10-Jul-25 |
| Unknown* | 12 | 1.39 | OTC Trade |
09:55:50 - 10-Jul-25 |
| Unknown* | 9 | 1.39 | OTC Trade |
09:50:57 - 10-Jul-25 |
| Unknown* | 9 | 1.39 | OTC Trade |
09:50:57 - 10-Jul-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
09:49:20 - 10-Jul-25 |
| Unknown* | 6 | 1.40 | OTC Trade |
09:49:19 - 10-Jul-25 |
| Unknown* | 200 | 1.40 | SI Trade |
09:47:09 - 10-Jul-25 |
| Unknown* | 12 | 1.40 | OTC Trade |
09:44:30 - 10-Jul-25 |
| Unknown* | 12 | 1.39 | OTC Trade |
09:39:30 - 10-Jul-25 |
| Unknown* | 12 | 1.385 | OTC Trade |
09:34:30 - 10-Jul-25 |
| Unknown* | 1,000 | 1.38 | OTC Trade |
15:51:30 - 09-Jul-25 |
| Unknown* | 221 | 1.36 | OTC Trade |
15:39:57 - 09-Jul-25 |
| Unknown* | 12 | 1.36 | OTC Trade |
16:04:52 - 07-Jul-25 |
| Unknown* | 8 | 1.36 | OTC Trade |
16:00:02 - 07-Jul-25 |
| Unknown* | 7 | 1.36 | OTC Trade |
15:55:32 - 07-Jul-25 |
| Unknown* | 7 | 1.36 | OTC Trade |
15:50:52 - 07-Jul-25 |
| Unknown* | 13 | 1.36 | OTC Trade |
15:46:02 - 07-Jul-25 |
| Unknown* | 12 | 1.3425 | OTC Trade |
16:18:19 - 04-Jul-25 |
| Unknown* | 12 | 1.36 | OTC Trade |
16:13:19 - 04-Jul-25 |
| Unknown* | 12 | 1.36 | OTC Trade |
16:08:20 - 04-Jul-25 |
| Unknown* | 12 | 1.35 | OTC Trade |
16:03:19 - 04-Jul-25 |
| Unknown* | 7 | 1.35 | OTC Trade |
16:00:18 - 04-Jul-25 |
| Unknown* | 6 | 1.3675 | OTC Trade |
15:55:18 - 04-Jul-25 |
| Unknown* | 6 | 1.3675 | OTC Trade |
15:52:58 - 04-Jul-25 |
| Unknown* | 6 | 1.3675 | OTC Trade |
15:47:58 - 04-Jul-25 |
| Unknown* | 7 | 1.3675 | OTC Trade |
15:42:58 - 04-Jul-25 |
| Unknown* | 1,700 | 1.36 | OTC Trade |
09:51:16 - 02-Jul-25 |
| Unknown* | 100 | 1.385 | SI Trade |
14:13:49 - 26-Jun-25 |
| Unknown* | 1 | 1.3775 | OTC Trade |
11:12:11 - 26-Jun-25 |
| Unknown* | 300 | 1.35 | OTC Trade |
15:35:33 - 24-Jun-25 |
| Unknown* | 300 | 1.35 | SI Trade |
15:35:33 - 24-Jun-25 |
| Unknown* | 3,156 | 1.38 | OTC Trade |
13:15:28 - 24-Jun-25 |
| Unknown* | 400 | 1.395 | OTC Trade |
16:12:01 - 23-Jun-25 |
| Unknown* | 2,000 | 1.35 | SI Trade |
14:02:35 - 19-Jun-25 |
| Unknown* | 43 | 1.3475 | OTC Trade |
16:02:36 - 18-Jun-25 |
| Unknown* | 100 | 1.38 | SI Trade |
08:23:24 - 18-Jun-25 |
| Unknown* | 160 | 1.395 | SI Trade |
12:10:33 - 17-Jun-25 |
| Unknown* | 775 | 1.39 | OTC Trade |
09:20:19 - 16-Jun-25 |
| Unknown* | 2,000 | 1.39 | SI Trade |
08:38:28 - 16-Jun-25 |
| Unknown* | 2,500 | 1.40 | SI Trade |
13:16:51 - 13-Jun-25 |
| Unknown* | 2,008 | 1.40 | SI Trade |
11:45:21 - 13-Jun-25 |
| Unknown* | 4,319 | 1.37 | OTC Trade |
10:32:05 - 13-Jun-25 |
| Unknown* | 4,319 | 1.37 | SI Trade |
10:32:05 - 13-Jun-25 |
| Unknown* | 300 | 1.395 | SI Trade |
10:28:34 - 13-Jun-25 |
| Unknown* | 1,000 | 1.395 | SI Trade |
09:54:33 - 13-Jun-25 |
| Unknown* | 1,000 | 1.380998 | Currency Conversion Negotiated Trade |
09:53:20 - 13-Jun-25 |
| Unknown* | 100 | 1.395 | SI Trade |
08:37:29 - 13-Jun-25 |
| Unknown* | 243 | 1.385 | OTC Trade |
16:18:01 - 12-Jun-25 |