Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kudelski I Ord (0QNQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,853 1.19 OTC Trade
16:18:37 - 05-Jun-25
Unknown* 200 1.185 SI Trade
13:53:45 - 05-Jun-25
Unknown* 174 1.22 OTC Trade
10:35:59 - 05-Jun-25
Unknown* 227 1.20 OTC Trade
10:25:43 - 05-Jun-25
Unknown* 175 1.1725 OTC Trade
09:10:39 - 04-Jun-25
Unknown* 310 1.16 OTC Trade
15:38:50 - 21-May-25
Unknown* 310 1.16 SI Trade
15:38:50 - 21-May-25
Unknown* 2,000 1.16 OTC Trade
11:47:19 - 20-May-25
Unknown* 2,000 1.16 SI Trade
11:47:19 - 20-May-25
Unknown* 160 1.16 OTC Trade
09:49:19 - 20-May-25
Unknown* 160 1.16 SI Trade
09:49:19 - 20-May-25
Unknown* 2 1.1675 OTC Trade
10:41:36 - 16-May-25
Unknown* 716 1.17 SI Trade
12:24:33 - 15-May-25
Unknown* 100 1.17 OTC Trade
12:14:45 - 14-May-25
Unknown* 100 1.17 SI Trade
12:14:45 - 14-May-25
Unknown* 1,000 1.165 OTC Trade
15:02:56 - 13-May-25
Unknown* 1,000 1.165 SI Trade
15:02:56 - 13-May-25
Unknown* 106 1.175 OTC Trade
09:08:21 - 12-May-25
Unknown* 10 1.18 SI Trade
15:09:46 - 09-May-25
Unknown* 2,000 1.16 OTC Trade
10:04:38 - 09-May-25
Unknown* 31 1.185 SI Trade
16:19:49 - 07-May-25
Unknown* 203 1.1825 OTC Trade
09:02:23 - 07-May-25
Unknown* 5,000 1.185 OTC Trade
15:42:13 - 06-May-25
Unknown* 3,733 1.185 OTC Trade
15:41:59 - 06-May-25
Unknown* 5,000 1.185 OTC Trade
15:41:26 - 06-May-25
Unknown* 3,733 1.185 OTC Trade
15:39:07 - 06-May-25
Unknown* 5,000 1.185 OTC Trade
15:34:32 - 06-May-25
Unknown* 5,000 1.20 OTC Trade
11:32:46 - 05-May-25
Unknown* 5,000 1.195 OTC Trade
11:31:48 - 05-May-25
Unknown* 204 1.1875 OTC Trade
14:37:27 - 02-May-25
Unknown* 9 1.1875 OTC Trade
14:37:27 - 02-May-25
Unknown* 173 1.195 OTC Trade
09:48:14 - 02-May-25
Unknown* 195 1.1825 OTC Trade
10:54:02 - 29-Apr-25
Unknown* 173 1.1825 OTC Trade
09:08:42 - 29-Apr-25
Unknown* 83 1.185 OTC Trade
16:19:49 - 23-Apr-25
Unknown* 37 1.185 OTC Trade
10:33:10 - 23-Apr-25
Unknown* 199 1.175 OTC Trade
15:09:41 - 22-Apr-25
Unknown* 172 1.2075 OTC Trade
09:15:33 - 22-Apr-25
Unknown* 1,000 1.165 OTC Trade
08:36:34 - 11-Apr-25
Unknown* 1,000 1.165 SI Trade
08:36:34 - 11-Apr-25
Unknown* 100 1.32 OTC Trade
08:36:23 - 26-Mar-25
Unknown* 1,010 1.29 SI Trade
14:48:46 - 19-Mar-25
Unknown* 800 1.23 OTC Trade
10:15:34 - 14-Mar-25
Unknown* 800 1.23 SI Trade
10:15:34 - 14-Mar-25
Unknown* 2,000 1.32 OTC Trade
08:22:09 - 12-Mar-25
Unknown* 220 1.40 OTC Trade
08:55:46 - 10-Mar-25
Unknown* 220 1.40 SI Trade
08:55:46 - 10-Mar-25
Unknown* 200 1.45 OTC Trade
14:28:39 - 28-Feb-25
Unknown* 200 1.45 SI Trade
14:28:39 - 28-Feb-25
Unknown* 7 1.475 SI Trade
13:18:23 - 28-Feb-25
Unknown* 2,000 1.47 OTC Trade
10:45:13 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87