| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 1.27 | OTC Trade |
15:48:37 - 01-Apr-26 |
| Unknown* | 12 | 1.2775 | OTC Trade |
11:13:05 - 01-Apr-26 |
| Unknown* | 12 | 1.2775 | OTC Trade |
11:08:05 - 01-Apr-26 |
| Unknown* | 12 | 1.2775 | OTC Trade |
11:03:05 - 01-Apr-26 |
| Unknown* | 12 | 1.2775 | OTC Trade |
11:03:04 - 01-Apr-26 |
| Unknown* | 32 | 1.2775 | OTC Trade |
10:58:14 - 01-Apr-26 |
| Unknown* | 32 | 1.2775 | OTC Trade |
10:53:24 - 01-Apr-26 |
| Unknown* | 32 | 1.2775 | OTC Trade |
10:48:34 - 01-Apr-26 |
| Unknown* | 32 | 1.2775 | OTC Trade |
10:43:44 - 01-Apr-26 |
| Unknown* | 33 | 1.2775 | OTC Trade |
10:38:54 - 01-Apr-26 |
| Unknown* | 35 | 1.2775 | OTC Trade |
10:34:04 - 01-Apr-26 |
| Unknown* | 100 | 1.295 | SI Trade |
09:07:56 - 01-Apr-26 |
| Unknown* | 500 | 1.28 | SI Trade |
14:37:36 - 31-Mar-26 |
| Unknown* | 2,000 | 1.285 | SI Trade |
11:54:19 - 31-Mar-26 |
| Unknown* | 1,000 | 1.27 | SI Trade |
11:44:57 - 31-Mar-26 |
| Unknown* | 1,000 | 1.28 | SI Trade |
09:46:16 - 31-Mar-26 |
| Unknown* | 319 | 1.27 | OTC Trade |
09:10:35 - 31-Mar-26 |
| Unknown* | 256 | 1.2775 | OTC Trade |
16:08:09 - 27-Mar-26 |
| Unknown* | 90 | 1.35 | SI Trade |
08:34:27 - 24-Mar-26 |
| Unknown* | 1,740 | 1.36 | OTC Trade |
17:49:05 - 23-Mar-26 |
| Unknown* | 339 | 1.355 | OTC Trade |
14:48:42 - 23-Mar-26 |
| Unknown* | 20 | 1.355 | SI Trade |
13:54:09 - 23-Mar-26 |
| Unknown* | 1,000 | 1.355 | SI Trade |
11:39:27 - 23-Mar-26 |
| Unknown* | 289 | 1.35 | OTC Trade |
09:10:33 - 23-Mar-26 |
| Unknown* | 2,037 | 1.365 | OTC Trade |
17:50:44 - 20-Mar-26 |
| Unknown* | 293 | 1.355 | OTC Trade |
11:19:02 - 20-Mar-26 |
| Unknown* | 293 | 1.355 | OTC Trade |
10:14:41 - 20-Mar-26 |
| Unknown* | 5,375 | 1.35 | OTC Trade |
17:50:48 - 19-Mar-26 |
| Unknown* | 2,000 | 1.36 | SI Trade |
09:43:38 - 19-Mar-26 |
| Unknown* | 844 | 1.35 | OTC Trade |
17:50:45 - 18-Mar-26 |
| Unknown* | 13 | 1.35 | OTC Trade |
17:35:10 - 18-Mar-26 |
| Unknown* | 1,705 | 1.35 | OTC Trade |
17:47:39 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
16:17:50 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
16:14:51 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
16:11:05 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
16:08:05 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
16:04:36 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
16:01:01 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
15:48:06 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
15:33:35 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
15:30:54 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
15:26:49 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
15:22:38 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
15:13:51 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
15:06:51 - 17-Mar-26 |
| Unknown* | 8 | 1.355 | SI Trade |
14:45:25 - 17-Mar-26 |
| Unknown* | 18 | 1.35 | SI Trade |
13:49:52 - 17-Mar-26 |
| Unknown* | 18 | 1.35 | OTC Trade |
13:49:52 - 17-Mar-26 |
| Unknown* | 200 | 1.35 | SI Trade |
12:28:03 - 17-Mar-26 |
| Unknown* | 800 | 1.35 | OTC Trade |
12:28:03 - 17-Mar-26 |
| Unknown* | 120 | 1.345 | OTC Trade |
11:30:44 - 17-Mar-26 |
| Unknown* | 120 | 1.345 | SI Trade |
11:30:44 - 17-Mar-26 |
| Unknown* | 100 | 1.36 | SI Trade |
12:29:32 - 16-Mar-26 |
| Unknown* | 25 | 1.355 | SI Trade |
08:40:21 - 16-Mar-26 |
| Unknown* | 336 | 1.35 | OTC Trade |
17:50:38 - 13-Mar-26 |
| Unknown* | 3,322 | 1.36 | SI Trade |
14:23:41 - 13-Mar-26 |
| Unknown* | 150 | 1.36 | SI Trade |
13:54:17 - 13-Mar-26 |
| Unknown* | 1,400 | 1.36 | SI Trade |
13:33:29 - 13-Mar-26 |
| Unknown* | 2,000 | 1.36 | SI Trade |
12:04:32 - 13-Mar-26 |
| Unknown* | 1,782 | 1.35 | SI Trade |
08:57:31 - 13-Mar-26 |
| Unknown* | 2,000 | 1.335 | SI Trade |
08:16:02 - 13-Mar-26 |
| Unknown* | 75 | 1.33 | SI Trade |
14:56:45 - 12-Mar-26 |
| Unknown* | 100 | 1.32 | OTC Trade |
11:16:43 - 12-Mar-26 |
| Unknown* | 222 | 1.32 | SI Trade |
10:27:45 - 12-Mar-26 |
| Unknown* | 1,490 | 1.32 | SI Trade |
10:19:10 - 12-Mar-26 |
| Unknown* | 500 | 1.32 | SI Trade |
10:19:09 - 12-Mar-26 |
| Unknown* | 320 | 1.30 | SI Trade |
09:15:51 - 12-Mar-26 |
| Unknown* | 298 | 1.32 | OTC Trade |
09:12:41 - 12-Mar-26 |
| Unknown* | 1,154 | 1.315 | SI Trade |
08:44:52 - 12-Mar-26 |
| Unknown* | 900 | 1.335 | SI Trade |
08:21:39 - 12-Mar-26 |
| Unknown* | 600 | 1.335 | SI Trade |
08:11:43 - 12-Mar-26 |
| Unknown* | 250 | 1.30 | SI Trade |
14:48:03 - 11-Mar-26 |
| Unknown* | 5,000 | 1.26 | SI Trade |
09:31:11 - 11-Mar-26 |
| Unknown* | 500 | 1.20 | SI Trade |
08:16:11 - 10-Mar-26 |
| Unknown* | 328 | 1.185 | OTC Trade |
17:47:46 - 09-Mar-26 |
| Unknown* | 28 | 1.18 | OTC Trade |
17:47:46 - 09-Mar-26 |
| Unknown* | 1,350 | 1.185 | SI Trade |
15:51:41 - 09-Mar-26 |
| Unknown* | 100 | 1.185 | SI Trade |
13:48:37 - 09-Mar-26 |
| Unknown* | 500 | 1.185 | SI Trade |
11:47:39 - 09-Mar-26 |
| Unknown* | 1,000 | 1.185 | SI Trade |
11:14:58 - 09-Mar-26 |
| Unknown* | 400 | 1.19 | SI Trade |
08:26:37 - 09-Mar-26 |
| Unknown* | 1,000 | 1.19 | SI Trade |
08:22:09 - 09-Mar-26 |
| Unknown* | 1,000 | 1.19 | SI Trade |
08:21:04 - 09-Mar-26 |
| Unknown* | 13 | 1.15 | OTC Trade |
16:19:49 - 06-Mar-26 |
| Unknown* | 1,000 | 1.18 | SI Trade |
08:30:17 - 06-Mar-26 |
| Unknown* | 500 | 1.18 | SI Trade |
08:19:31 - 06-Mar-26 |
| Unknown* | 2,000 | 1.18 | SI Trade |
08:08:15 - 06-Mar-26 |
| Unknown* | 800 | 1.185 | SI Trade |
08:04:33 - 06-Mar-26 |
| Unknown* | 348 | 1.14 | OTC Trade |
11:05:54 - 05-Mar-26 |
| Unknown* | 1,204 | 1.12 | OTC Trade |
17:57:04 - 04-Mar-26 |
| Unknown* | 430 | 1.18 | OTC Trade |
16:19:42 - 04-Mar-26 |
| Unknown* | 247 | 1.155 | OTC Trade |
15:11:48 - 03-Mar-26 |
| Unknown* | 86 | 1.16 | SI Trade |
14:24:52 - 02-Mar-26 |
| Unknown* | 2,000 | 1.1475 | OTC Trade |
14:09:29 - 02-Mar-26 |
| Unknown* | 2,000 | 1.1475 | SI Trade |
14:09:29 - 02-Mar-26 |
| Unknown* | 271 | 1.155 | OTC Trade |
14:06:34 - 26-Feb-26 |
| Unknown* | 332 | 1.165 | OTC Trade |
09:55:13 - 26-Feb-26 |
| Unknown* | 129 | 1.165 | OTC Trade |
17:47:48 - 25-Feb-26 |
| Unknown* | 226 | 1.19 | OTC Trade |
17:46:28 - 24-Feb-26 |
| Unknown* | 32 | 1.18 | OTC Trade |
15:26:41 - 24-Feb-26 |
| Unknown* | 160 | 1.185 | OTC Trade |
09:58:31 - 24-Feb-26 |
| Unknown* | 11 | 1.185 | OTC Trade |
09:58:31 - 24-Feb-26 |
| Unknown* | 6 | 1.185 | OTC Trade |
09:55:51 - 24-Feb-26 |
| Unknown* | 10 | 1.185 | OTC Trade |
09:51:21 - 24-Feb-26 |
| Unknown* | 11 | 1.185 | OTC Trade |
09:46:41 - 24-Feb-26 |
| Unknown* | 11 | 1.185 | OTC Trade |
09:42:01 - 24-Feb-26 |
| Unknown* | 46 | 1.205 | OTC Trade |
17:45:14 - 23-Feb-26 |
| Unknown* | 196 | 1.18 | OTC Trade |
15:22:25 - 23-Feb-26 |
| Unknown* | 37 | 1.1875 | OTC Trade |
16:14:39 - 20-Feb-26 |
| Unknown* | 24 | 1.1875 | OTC Trade |
16:09:46 - 20-Feb-26 |
| Unknown* | 22 | 1.1875 | OTC Trade |
16:04:56 - 20-Feb-26 |
| Unknown* | 20 | 1.1875 | OTC Trade |
16:00:06 - 20-Feb-26 |
| Unknown* | 12 | 1.1875 | OTC Trade |
15:55:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1875 | OTC Trade |
15:50:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1875 | OTC Trade |
15:45:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1875 | OTC Trade |
15:40:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1875 | OTC Trade |
15:35:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1875 | OTC Trade |
15:30:16 - 20-Feb-26 |
| Unknown* | 14 | 1.17824 | OTC Trade |
15:25:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1775 | OTC Trade |
15:20:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1775 | OTC Trade |
15:15:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1775 | OTC Trade |
15:10:16 - 20-Feb-26 |
| Unknown* | 14 | 1.1775 | OTC Trade |
15:05:16 - 20-Feb-26 |
| Unknown* | 14 | 1.18 | OTC Trade |
15:00:16 - 20-Feb-26 |
| Unknown* | 14 | 1.19 | OTC Trade |
14:55:17 - 20-Feb-26 |
| Unknown* | 20 | 1.185 | OTC Trade |
14:14:40 - 20-Feb-26 |
| Unknown* | 32 | 1.18 | OTC Trade |
14:14:37 - 20-Feb-26 |
| Unknown* | 14 | 1.195 | OTC Trade |
11:18:11 - 20-Feb-26 |
| Unknown* | 8 | 1.195 | OTC Trade |
11:13:31 - 20-Feb-26 |
| Unknown* | 8 | 1.19 | OTC Trade |
11:09:01 - 20-Feb-26 |
| Unknown* | 9 | 1.195 | OTC Trade |
11:04:11 - 20-Feb-26 |
| Unknown* | 9 | 1.195 | OTC Trade |
10:59:21 - 20-Feb-26 |
| Unknown* | 9 | 1.195 | OTC Trade |
10:54:31 - 20-Feb-26 |
| Unknown* | 9 | 1.195 | OTC Trade |
10:49:51 - 20-Feb-26 |
| Unknown* | 9 | 1.195 | OTC Trade |
10:45:21 - 20-Feb-26 |
| Unknown* | 9 | 1.195 | OTC Trade |
10:40:51 - 20-Feb-26 |
| Unknown* | 10 | 1.195 | OTC Trade |
10:36:01 - 20-Feb-26 |
| Unknown* | 10 | 1.195 | OTC Trade |
10:31:31 - 20-Feb-26 |
| Unknown* | 11 | 1.195 | OTC Trade |
10:26:41 - 20-Feb-26 |
| Unknown* | 11 | 1.1909 | OTC Trade |
10:21:51 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
10:17:11 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
10:12:31 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
10:07:51 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
10:03:11 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
09:58:21 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
09:53:41 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
09:49:01 - 20-Feb-26 |
| Unknown* | 11 | 1.20 | OTC Trade |
09:44:31 - 20-Feb-26 |
| Unknown* | 684 | 1.19 | OTC Trade |
17:45:01 - 19-Feb-26 |
| Unknown* | 300 | 1.195 | OTC Trade |
14:42:02 - 19-Feb-26 |
| Unknown* | 300 | 1.195 | SI Trade |
14:42:02 - 19-Feb-26 |
| Unknown* | 240 | 1.20 | OTC Trade |
09:47:53 - 19-Feb-26 |
| Unknown* | 100 | 1.195 | SI Trade |
13:17:01 - 18-Feb-26 |
| Unknown* | 340 | 1.19 | SI Trade |
13:38:28 - 17-Feb-26 |
| Unknown* | 150 | 1.195 | SI Trade |
09:00:26 - 17-Feb-26 |
| Unknown* | 5,000 | 1.23 | OTC Trade |
09:21:49 - 11-Feb-26 |
| Unknown* | 60 | 1.2125 | OTC Trade |
13:45:07 - 10-Feb-26 |
| Unknown* | 323 | 1.21 | OTC Trade |
09:04:15 - 09-Feb-26 |
| Unknown* | 125 | 1.195 | OTC Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 164 | 1.20 | OTC Trade |
15:03:28 - 05-Feb-26 |
| Unknown* | 198 | 1.21 | OTC Trade |
08:53:51 - 04-Feb-26 |
| Unknown* | 64 | 1.225 | OTC Trade |
11:12:04 - 03-Feb-26 |
| Unknown* | 30 | 1.225 | OTC Trade |
11:11:16 - 03-Feb-26 |
| Unknown* | 289 | 1.225 | OTC Trade |
09:02:07 - 03-Feb-26 |
| Unknown* | 1,723 | 1.22 | SI Trade |
12:02:12 - 29-Jan-26 |
| Unknown* | 159 | 1.21 | OTC Trade |
15:04:44 - 28-Jan-26 |
| Unknown* | 32 | 1.205 | OTC Trade |
14:54:48 - 28-Jan-26 |
| Unknown* | 15 | 1.205 | OTC Trade |
11:53:09 - 28-Jan-26 |
| Unknown* | 85 | 1.205 | OTC Trade |
11:02:30 - 28-Jan-26 |
| Unknown* | 178 | 1.205 | OTC Trade |
15:58:15 - 27-Jan-26 |
| Unknown* | 423 | 1.2075 | OTC Trade |
13:16:50 - 26-Jan-26 |
| Unknown* | 110 | 1.185 | SI Trade |
10:24:51 - 21-Jan-26 |
| Unknown* | 600 | 1.19 | SI Trade |
09:51:38 - 21-Jan-26 |
| Unknown* | 140 | 1.185 | OTC Trade |
13:50:37 - 15-Jan-26 |
| Unknown* | 140 | 1.185 | SI Trade |
13:50:37 - 15-Jan-26 |
| Unknown* | 70 | 1.17 | OTC Trade |
10:40:53 - 12-Jan-26 |
| Unknown* | 70 | 1.17 | SI Trade |
10:40:53 - 12-Jan-26 |
| Unknown* | 7,000 | 1.1475 | OTC Trade |
09:11:44 - 12-Jan-26 |
| Unknown* | 7,000 | 1.1475 | SI Trade |
09:11:44 - 12-Jan-26 |
| Unknown* | 500 | 1.155 | OTC Trade |
08:16:18 - 12-Jan-26 |
| Unknown* | 500 | 1.155 | SI Trade |
08:16:18 - 12-Jan-26 |
| Unknown* | 321 | 1.23 | OTC Trade |
09:21:09 - 09-Jan-26 |
| Unknown* | 328 | 1.23 | OTC Trade |
10:18:03 - 08-Jan-26 |
| Unknown* | 41 | 1.2175 | OTC Trade |
10:49:20 - 07-Jan-26 |
| Unknown* | 2,000 | 1.185 | SI Trade |
13:30:29 - 23-Dec-25 |
| Unknown* | 293 | 1.245 | OTC Trade |
10:22:28 - 18-Dec-25 |
| Unknown* | 6 | 1.2375 | OTC Trade |
15:53:48 - 17-Dec-25 |
| Unknown* | 8 | 1.2375 | OTC Trade |
15:46:06 - 17-Dec-25 |
| Unknown* | 9 | 1.24 | OTC Trade |
15:27:38 - 16-Dec-25 |
| Unknown* | 3 | 1.24 | OTC Trade |
15:27:38 - 16-Dec-25 |
| Unknown* | 12 | 1.24 | OTC Trade |
15:02:30 - 16-Dec-25 |
| Unknown* | 12 | 1.24 | OTC Trade |
11:13:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
11:08:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
11:03:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:58:29 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:53:29 - 16-Dec-25 |
| Unknown* | 6 | 1.24 | OTC Trade |
10:49:31 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:44:41 - 16-Dec-25 |
| Unknown* | 8 | 1.24 | OTC Trade |
10:39:51 - 16-Dec-25 |
| Unknown* | 7 | 1.24 | OTC Trade |
10:35:31 - 16-Dec-25 |