Spice Priv Ag Share Price (0QMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.20on 28-01-2021 at 14:17:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QMC Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $9.359
Day's Volume: 12
Last Close: $9.20
Open: $0.00
ISIN: CH0009153310
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $21.60
Market Capitalisation: $0.00
VWAP: $9.359
Shares in Issue: 0.00

Recent Trades History Spice Priv Ag (0QMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*129.359Ordinary
11:51:38 - 28-Jan-21
Unknown*569.402Ordinary
08:20:50 - 27-Jan-21
Unknown*210.659Ordinary
15:56:59 - 05-Aug-20
Unknown*3009.50Ordinary
16:42:51 - 15-Jul-20
Unknown*589.417Ordinary
11:10:48 - 08-Jun-20
Unknown*5810.737Ordinary
09:11:33 - 04-Jun-20
Unknown*3,1329.20Ordinary
Delayed publication
Historical
14:44:44 - 19-May-20
Unknown*65010.60Ordinary
16:35:19 - 14-May-20
Unknown*610.80Ordinary
16:42:20 - 11-May-20
Unknown*610.80Ordinary
16:39:08 - 11-May-20

Share Price History for Spice Priv Ag

Time period:
to
Date Open High Low Close
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Spice Priv Ag (0QMC)

FTSE 100 Latest
Value6,520.37
Change-47.00


Login to your account

Forgot Password?

Not Registered