Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spice Priv Ag Share Price (0QMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.670on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QMC Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $14.670
Day's Volume: 0
Last Close: $14.670
Open: $0.00
ISIN: CH0009153310
Day's Range $14.670 - $14.670
52wk Range: $8.685 - $15.703
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spice Priv Ag (0QMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4714.670Ordinary
Non protected portfolio
Single protected transaction
14:11:25 - 10-Jun-21
Unknown*1314.270Ordinary
Non protected portfolio
Single protected transaction
15:11:37 - 07-Jun-21
Unknown*414.354Ordinary
Non protected portfolio
Single protected transaction
15:02:05 - 01-Jun-21
Unknown*13415.503Ordinary
Non protected portfolio
Single protected transaction
08:08:53 - 28-May-21
Unknown*515.703Ordinary
Non protected portfolio
Single protected transaction
08:06:30 - 26-May-21
Unknown*2515.687Ordinary
Non protected portfolio
Single protected transaction
10:02:00 - 25-May-21
Unknown*5014.219Ordinary
Non protected portfolio
Single protected transaction
12:01:51 - 19-May-21
Unknown*4714.777Ordinary
Non protected portfolio
Single protected transaction
15:36:55 - 18-May-21
Unknown*9714.359Ordinary
Non protected portfolio
Single protected transaction
15:52:37 - 14-May-21
Unknown*2,5009.248Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:47:11 - 19-Apr-21

Share Price History for Spice Priv Ag

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Spice Priv Ag (0QMC)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered