| Price | 520.00on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QMB Shares | |
| Last Trade: | Unknown 16 at 520.00 |
| Day's Volume: | 0 |
| Last Close: | 520.00 |
| Open: | 0.00 |
| ISIN: | CH0001307757 |
| Day's Range | 520.00 - 520.00 |
| 52wk Range: | 490.00 - 520.00 |
| Market Capitalisation: | 419m |
| VWAP: | 0.00 |
| Shares in Issue: | 805.40k |
Recent Trades History Bank Linth Llb (0QMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 520.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:18 - 11-Jun-21 |
| Unknown* | 4 | 476.00 | Ordinary | 16:04:24 - 27-Dec-19 |
| Unknown* | 1 | 470.00 | Ordinary Delayed publication | 17:31:49 - 17-Jul-19 |
| Unknown* | 1 | 470.00 | Ordinary | 17:22:29 - 17-Jul-19 |
| Unknown* | 1 | 490.00 | Ordinary | 11:17:37 - 01-Jul-19 |
Share Price History for Bank Linth Llb |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
