Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arundel Ag Ord Share Price (0QLV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.58on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at 2.58
Day's Volume: 0
Last Close: 2.58
Open: 0.00
ISIN: CH0002271010
Day's Range 2.38 - 2.58
52wk Range: 2.14 - 2.58
Market Capitalisation: 38m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Arundel Ag Ord (0QLV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22.58Ordinary
16:20:01 - 16-Sep-21
Unknown*42.38Ordinary
13:15:48 - 16-Sep-21
Unknown*42.36Ordinary
16:20:19 - 13-Sep-21
Unknown*22.62Ordinary
16:20:19 - 13-Sep-21
Unknown*52.36Ordinary
10:50:40 - 13-Sep-21
Unknown*12.44Ordinary
08:25:53 - 10-Sep-21
Unknown*12.66Ordinary
16:20:00 - 09-Feb-21
Unknown*12.40Ordinary
08:01:48 - 09-Feb-21
Unknown*12.40Ordinary
08:01:48 - 09-Feb-21
Unknown*12.60Ordinary
16:20:00 - 05-Feb-21

Share Price History for Arundel Ag Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Arundel Ag Ord (0QLV)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered