Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Private Equity (0QLS) Share Price

Price 63.50 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 24.00 at 63.50
Day's Volume: 0
Last Close: 63.50
Open: 0.00
ISIN: CH0006089921
Day's Range 0.00 - 0.00
52wk Range: 61.50 - 73.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Private Equity (0QLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 63.50 SI Trade
15:14:25 - 09-Dec-25
Unknown* 87 61.50 SI Trade
Negotiated Trade
16:53:38 - 28-Nov-25
Unknown* 2,000 73.00 SI Trade
09:24:47 - 10-Mar-25
See more Private Equity trades

Private Equity (0QLS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.50 63.50 63.50 63.50 0
5th Feb 2026 (Thu) 63.50 63.50 63.50 63.50 0
4th Feb 2026 (Wed) 63.50 63.50 63.50 63.50 0
3rd Feb 2026 (Tue) 63.50 63.50 63.50 63.50 0
2nd Feb 2026 (Mon) 63.50 63.50 63.50 63.50 0
30th Jan 2026 (Fri) 63.50 63.50 63.50 63.50 0
29th Jan 2026 (Thu) 63.50 63.50 63.50 63.50 0
28th Jan 2026 (Wed) 63.50 63.50 63.50 63.50 0
27th Jan 2026 (Tue) 63.50 63.50 63.50 63.50 0
26th Jan 2026 (Mon) 63.50 63.50 63.50 63.50 0
23rd Jan 2026 (Fri) 63.50 63.50 63.50 63.50 0
22nd Jan 2026 (Thu) 63.50 63.50 63.50 63.50 0
21st Jan 2026 (Wed) 63.50 63.50 63.50 63.50 0
20th Jan 2026 (Tue) 63.50 63.50 63.50 63.50 0
19th Jan 2026 (Mon) 63.50 63.50 63.50 63.50 0
16th Jan 2026 (Fri) 63.50 63.50 63.50 63.50 0
15th Jan 2026 (Thu) 63.50 63.50 63.50 63.50 0
14th Jan 2026 (Wed) 63.50 63.50 63.50 63.50 0
13th Jan 2026 (Tue) 63.50 63.50 63.50 63.50 0
12th Jan 2026 (Mon) 63.50 63.50 63.50 63.50 0
9th Jan 2026 (Fri) 63.50 63.50 63.50 63.50 0
8th Jan 2026 (Thu) 63.50 63.50 63.50 63.50 0
7th Jan 2026 (Wed) 63.50 63.50 63.50 63.50 0
See more Private Equity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered