Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Private Equity (0QLS) Share Price

Price 64.50 on 29-06-2026 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 467.00 at 64.1433
Day's Volume: 0
Last Close: 64.50
Open: 0.00
ISIN: CH0006089921
Day's Range 0.00 - 0.00
52wk Range: 61.50 - 73.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Private Equity (0QLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 64.1433 OTC Trade
17:00:54 - 19-Jun-26
Unknown* 4 63.80 OTC Trade
16:54:34 - 18-Jun-26
Unknown* 948 64.50 SI Trade
16:38:23 - 26-Mar-26
Unknown* 24 63.50 SI Trade
15:14:25 - 09-Dec-25
Unknown* 87 61.50 SI Trade
Negotiated Trade
16:53:38 - 28-Nov-25
Unknown* 2,000 73.00 SI Trade
09:24:47 - 10-Mar-25
See more Private Equity trades

Private Equity (0QLS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 64.50 64.50 64.50 64.50 0
25th Jun 2026 (Thu) 64.50 64.50 64.50 64.50 0
24th Jun 2026 (Wed) 64.50 64.50 64.50 64.50 0
23rd Jun 2026 (Tue) 64.50 64.50 64.50 64.50 0
22nd Jun 2026 (Mon) 64.50 64.50 64.50 64.50 0
19th Jun 2026 (Fri) 64.50 64.50 64.50 64.50 467
18th Jun 2026 (Thu) 64.50 64.50 64.50 64.50 4
17th Jun 2026 (Wed) 64.50 64.50 64.50 64.50 0
16th Jun 2026 (Tue) 64.50 64.50 64.50 64.50 0
15th Jun 2026 (Mon) 64.50 64.50 64.50 64.50 0
12th Jun 2026 (Fri) 64.50 64.50 64.50 64.50 0
11th Jun 2026 (Thu) 64.50 64.50 64.50 64.50 0
10th Jun 2026 (Wed) 64.50 64.50 64.50 64.50 0
9th Jun 2026 (Tue) 64.50 64.50 64.50 64.50 0
8th Jun 2026 (Mon) 64.50 64.50 64.50 64.50 0
5th Jun 2026 (Fri) 64.50 64.50 64.50 64.50 0
4th Jun 2026 (Thu) 64.50 64.50 64.50 64.50 0
3rd Jun 2026 (Wed) 64.50 64.50 64.50 64.50 0
2nd Jun 2026 (Tue) 64.50 64.50 64.50 64.50 0
1st Jun 2026 (Mon) 64.50 64.50 64.50 64.50 0
29th May 2026 (Fri) 64.50 64.50 64.50 64.50 0
See more Private Equity price history
FTSE 100 Latest
Value10,506.57
Change-1.45

Login to your account

Forgot Password?

Not Registered