Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Private Equity (0QLS) Share Price

Price 61.50 on 05-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 87.00 at 61.50
Day's Volume: 0
Last Close: 61.50
Open: 0.00
ISIN: CH0006089921
Day's Range 0.00 - 0.00
52wk Range: 61.50 - 73.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Private Equity (0QLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 61.50 SI Trade
Negotiated Trade
16:53:38 - 28-Nov-25
Unknown* 2,000 73.00 SI Trade
09:24:47 - 10-Mar-25
See more Private Equity trades

Private Equity (0QLS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 61.50 61.50 61.50 61.50 0
4th Dec 2025 (Thu) 61.50 61.50 61.50 61.50 0
3rd Dec 2025 (Wed) 61.50 61.50 61.50 61.50 0
2nd Dec 2025 (Tue) 61.50 61.50 61.50 61.50 0
1st Dec 2025 (Mon) 61.50 61.50 61.50 61.50 0
28th Nov 2025 (Fri) 61.50 61.50 61.50 61.50 87
27th Nov 2025 (Thu) 73.00 73.00 73.00 73.00 0
26th Nov 2025 (Wed) 73.00 73.00 73.00 73.00 0
25th Nov 2025 (Tue) 73.00 73.00 73.00 73.00 0
24th Nov 2025 (Mon) 73.00 73.00 73.00 73.00 0
21st Nov 2025 (Fri) 73.00 73.00 73.00 73.00 0
20th Nov 2025 (Thu) 73.00 73.00 73.00 73.00 0
19th Nov 2025 (Wed) 73.00 73.00 73.00 73.00 0
18th Nov 2025 (Tue) 73.00 73.00 73.00 73.00 0
17th Nov 2025 (Mon) 73.00 73.00 73.00 73.00 0
14th Nov 2025 (Fri) 73.00 73.00 73.00 73.00 0
13th Nov 2025 (Thu) 73.00 73.00 73.00 73.00 0
12th Nov 2025 (Wed) 73.00 73.00 73.00 73.00 0
11th Nov 2025 (Tue) 73.00 73.00 73.00 73.00 0
10th Nov 2025 (Mon) 73.00 73.00 73.00 73.00 0
7th Nov 2025 (Fri) 73.00 73.00 73.00 73.00 0
6th Nov 2025 (Thu) 73.00 73.00 73.00 73.00 0
5th Nov 2025 (Wed) 73.00 73.00 73.00 73.00 0
See more Private Equity price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered