Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypothekarbank (0QLK) Share Price

Price 4,060.00 on 08-12-2025 at 08:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 4,060.00
Day's Volume: 0
Last Close: 4,060.00
Open: 0.00
ISIN: CH0001341608
Day's Range 0.00 - 0.00
52wk Range: 4,020.00 - 4,120.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 71.84k

Hypothekarbank (0QLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 4,060.00 SI Trade
Negotiated Trade
16:52:37 - 28-Nov-25
Unknown* 1 4,040.00 SI Trade
16:19:52 - 28-Nov-25
Unknown* 1 4,020.00 SI Trade
16:19:34 - 20-Nov-25
Unknown* 2 3,940.00 OTC Trade
17:43:19 - 02-Apr-25
See more Hypothekarbank trades

Hypothekarbank (0QLK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 4,060.00 4,060.00 4,060.00 4,060.00 0
5th Dec 2025 (Fri) 4,060.00 4,060.00 4,060.00 4,060.00 0
4th Dec 2025 (Thu) 4,060.00 4,060.00 4,060.00 4,060.00 0
3rd Dec 2025 (Wed) 4,060.00 4,060.00 4,060.00 4,060.00 0
2nd Dec 2025 (Tue) 4,060.00 4,060.00 4,060.00 4,060.00 0
1st Dec 2025 (Mon) 4,060.00 4,060.00 4,060.00 4,060.00 0
28th Nov 2025 (Fri) 4,060.00 4,060.00 4,060.00 4,060.00 10
27th Nov 2025 (Thu) 4,020.00 4,020.00 4,020.00 4,020.00 0
26th Nov 2025 (Wed) 4,020.00 4,020.00 4,020.00 4,020.00 0
25th Nov 2025 (Tue) 4,020.00 4,020.00 4,020.00 4,020.00 0
24th Nov 2025 (Mon) 4,020.00 4,020.00 4,020.00 4,020.00 0
21st Nov 2025 (Fri) 4,020.00 4,020.00 4,020.00 4,020.00 0
20th Nov 2025 (Thu) 4,020.00 4,020.00 4,020.00 4,020.00 1
19th Nov 2025 (Wed) 4,120.00 4,120.00 4,120.00 4,120.00 0
18th Nov 2025 (Tue) 4,120.00 4,120.00 4,120.00 4,120.00 0
17th Nov 2025 (Mon) 4,120.00 4,120.00 4,120.00 4,120.00 0
14th Nov 2025 (Fri) 4,120.00 4,120.00 4,120.00 4,120.00 0
13th Nov 2025 (Thu) 4,120.00 4,120.00 4,120.00 4,120.00 0
12th Nov 2025 (Wed) 4,120.00 4,120.00 4,120.00 4,120.00 0
11th Nov 2025 (Tue) 4,120.00 4,120.00 4,120.00 4,120.00 0
10th Nov 2025 (Mon) 4,120.00 4,120.00 4,120.00 4,120.00 0
See more Hypothekarbank price history
FTSE 100 Latest
Value9,652.52
Change-14.49

Login to your account

Forgot Password?

Not Registered