Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Villars Holding (0QLJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 600.00 SI Trade
08:00:41 - 09-Jul-25
Unknown* 0 620.00 SI Trade
08:24:23 - 03-Jul-25
Unknown* 0 595.00 SI Trade
16:20:00 - 01-Jul-25
Unknown* 0 595.00 SI Trade
08:58:35 - 30-Jun-25
Unknown* 0 625.00 SI Trade
08:01:47 - 24-Jun-25
Unknown* 0 625.00 SI Trade
16:20:00 - 19-Jun-25
Unknown* 0 600.00 SI Trade
15:11:28 - 22-May-25
Unknown* 0 600.00 SI Trade
13:26:44 - 22-May-25
Unknown* 0 605.00 SI Trade
13:26:44 - 22-May-25
Unknown* 0 590.00 SI Trade
10:06:37 - 29-Apr-25
Unknown* 0 590.00 SI Trade
15:51:55 - 22-Apr-25
Unknown* 0 600.00 SI Trade
16:26:57 - 10-Apr-25
Unknown* 0 565.00 SI Trade
12:15:25 - 09-Apr-25
Unknown* 0 610.00 SI Trade
11:51:47 - 04-Apr-25
FTSE 100 Latest
Value8,935.50
Change-40.16