Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Villars Holding (0QLJ) Share Price

Price 600.00 on 10-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLJ Shares
Last Trade: Unknown 0.00 at 600.00
Day's Volume: 0
Last Close: 600.00
Open: 0.00
ISIN: CH0002609656
Day's Range 0.00 - 0.00
52wk Range: 565.00 - 750.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 104k

Villars Holding (0QLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 600.00 SI Trade
08:00:41 - 09-Jul-25
Unknown* 0 620.00 SI Trade
08:24:23 - 03-Jul-25
Unknown* 0 595.00 SI Trade
16:20:00 - 01-Jul-25
Unknown* 0 595.00 SI Trade
08:58:35 - 30-Jun-25
Unknown* 0 625.00 SI Trade
08:01:47 - 24-Jun-25
Unknown* 0 625.00 SI Trade
16:20:00 - 19-Jun-25
Unknown* 0 600.00 SI Trade
15:11:28 - 22-May-25
Unknown* 0 600.00 SI Trade
13:26:44 - 22-May-25
Unknown* 0 605.00 SI Trade
13:26:44 - 22-May-25
Unknown* 0 590.00 SI Trade
10:06:37 - 29-Apr-25
See more Villars Holding trades

Villars Holding (0QLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 600.00 600.00 600.00 600.00 0
9th Jul 2025 (Wed) 600.00 600.00 600.00 600.00 0
8th Jul 2025 (Tue) 620.00 620.00 620.00 620.00 0
7th Jul 2025 (Mon) 620.00 620.00 620.00 620.00 0
4th Jul 2025 (Fri) 620.00 620.00 620.00 620.00 0
3rd Jul 2025 (Thu) 620.00 620.00 620.00 620.00 0
2nd Jul 2025 (Wed) 595.00 595.00 595.00 595.00 0
1st Jul 2025 (Tue) 595.00 595.00 595.00 595.00 0
30th Jun 2025 (Mon) 595.00 595.00 595.00 595.00 0
27th Jun 2025 (Fri) 625.00 625.00 625.00 625.00 0
26th Jun 2025 (Thu) 625.00 625.00 625.00 625.00 0
25th Jun 2025 (Wed) 625.00 625.00 625.00 625.00 0
24th Jun 2025 (Tue) 625.00 625.00 625.00 625.00 0
23rd Jun 2025 (Mon) 625.00 625.00 625.00 625.00 0
20th Jun 2025 (Fri) 625.00 625.00 625.00 625.00 0
19th Jun 2025 (Thu) 625.00 625.00 625.00 625.00 0
18th Jun 2025 (Wed) 600.00 600.00 600.00 600.00 0
17th Jun 2025 (Tue) 600.00 600.00 600.00 600.00 0
16th Jun 2025 (Mon) 600.00 600.00 600.00 600.00 0
13th Jun 2025 (Fri) 600.00 600.00 600.00 600.00 0
12th Jun 2025 (Thu) 600.00 600.00 600.00 600.00 0
11th Jun 2025 (Wed) 600.00 600.00 600.00 600.00 0
See more Villars Holding price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered