Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Villars Holding (0QLJ) Share Price

Price 600.00 on 30-06-2026 at 13:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 600.00
Day's Volume: 0
Last Close: 600.00
Open: 0.00
ISIN: CH0002609656
Day's Range 0.00 - 0.00
52wk Range: 570.00 - 620.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 104.36k

Villars Holding (0QLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 600.00 SI Trade
 11:10:08 - 30-Jun-26
Unknown* 0 600.00 SI Trade
 08:10:36 - 29-Jun-26
Unknown* 0 600.00 SI Trade
 08:33:51 - 26-Jun-26
Unknown* 0 580.00 SI Trade
 08:31:44 - 25-Jun-26
Unknown* 0 595.00 SI Trade
 10:59:28 - 15-Jun-26
Unknown* 0 580.00 SI Trade
 10:59:28 - 15-Jun-26
Unknown* 0 600.00 SI Trade
 10:27:17 - 10-Jun-26
Unknown* 0 595.00 SI Trade
 10:55:48 - 08-Jun-26
Unknown* 0 575.00 SI Trade
 09:42:06 - 26-May-26
Unknown* 0 600.00 SI Trade
 10:59:09 - 18-May-26
See more Villars Holding trades

Villars Holding (0QLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 600.00 600.00 600.00 600.00 0
26th Jun 2026 (Fri) 600.00 600.00 600.00 600.00 0
25th Jun 2026 (Thu) 580.00 580.00 580.00 580.00 0
24th Jun 2026 (Wed) 575.00 575.00 575.00 575.00 0
23rd Jun 2026 (Tue) 575.00 575.00 575.00 575.00 0
22nd Jun 2026 (Mon) 575.00 575.00 575.00 575.00 0
19th Jun 2026 (Fri) 595.00 595.00 595.00 595.00 0
18th Jun 2026 (Thu) 595.00 595.00 595.00 595.00 0
17th Jun 2026 (Wed) 595.00 595.00 595.00 595.00 0
16th Jun 2026 (Tue) 595.00 595.00 595.00 595.00 0
15th Jun 2026 (Mon) 595.00 595.00 595.00 595.00 0
12th Jun 2026 (Fri) 600.00 600.00 600.00 600.00 0
11th Jun 2026 (Thu) 600.00 600.00 600.00 600.00 0
10th Jun 2026 (Wed) 600.00 600.00 600.00 600.00 0
9th Jun 2026 (Tue) 595.00 595.00 595.00 595.00 0
8th Jun 2026 (Mon) 595.00 595.00 595.00 595.00 0
5th Jun 2026 (Fri) 575.00 575.00 575.00 575.00 0
4th Jun 2026 (Thu) 575.00 575.00 575.00 575.00 0
3rd Jun 2026 (Wed) 575.00 575.00 575.00 575.00 0
2nd Jun 2026 (Tue) 575.00 575.00 575.00 575.00 0
1st Jun 2026 (Mon) 575.00 575.00 575.00 575.00 0
See more Villars Holding price history

Villars Holding (0QLJ) Regulatory News

Date Source Headline
See more Villars Holding regulatory news
FTSE 100 Latest
Value10,516.43
Change32.21

Login to your account

Forgot Password?

Not Registered