Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Villars Holding (0QLJ) Share Price

Price 600.00 on 14-07-2026 at 15:17:45
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 600.00
Day's Volume: 0
Last Close: 600.00
Open: 0.00
ISIN: CH0002609656
Day's Range 0.00 - 0.00
52wk Range: 570.00 - 620.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 104.36k

Villars Holding (0QLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 600.00 SI Trade
16:17:45 - 14-Jul-26
Unknown* 0 600.00 SI Trade
10:56:27 - 13-Jul-26
Unknown* 0 600.00 SI Trade
10:56:27 - 13-Jul-26
Unknown* 0 600.00 SI Trade
08:33:32 - 09-Jul-26
Unknown* 0 600.00 SI Trade
16:28:58 - 08-Jul-26
Unknown* 0 600.00 SI Trade
08:45:13 - 07-Jul-26
Unknown* 0 600.00 SI Trade
10:54:35 - 06-Jul-26
Unknown* 0 600.00 SI Trade
10:54:35 - 06-Jul-26
Unknown* 0 600.00 SI Trade
10:54:35 - 06-Jul-26
Unknown* 0 600.00 SI Trade
10:14:10 - 01-Jul-26
See more Villars Holding trades

Villars Holding (0QLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 600.00 600.00 600.00 600.00 0
10th Jul 2026 (Fri) 600.00 600.00 600.00 600.00 0
9th Jul 2026 (Thu) 600.00 600.00 600.00 600.00 0
8th Jul 2026 (Wed) 600.00 600.00 600.00 600.00 0
7th Jul 2026 (Tue) 600.00 600.00 600.00 600.00 0
6th Jul 2026 (Mon) 600.00 600.00 600.00 600.00 0
3rd Jul 2026 (Fri) 600.00 600.00 600.00 600.00 0
2nd Jul 2026 (Thu) 600.00 600.00 600.00 600.00 0
1st Jul 2026 (Wed) 600.00 600.00 600.00 600.00 0
30th Jun 2026 (Tue) 600.00 600.00 600.00 600.00 1
29th Jun 2026 (Mon) 600.00 600.00 600.00 600.00 0
26th Jun 2026 (Fri) 600.00 600.00 600.00 600.00 0
25th Jun 2026 (Thu) 580.00 580.00 580.00 580.00 0
24th Jun 2026 (Wed) 575.00 575.00 575.00 575.00 0
23rd Jun 2026 (Tue) 575.00 575.00 575.00 575.00 0
22nd Jun 2026 (Mon) 575.00 575.00 575.00 575.00 0
19th Jun 2026 (Fri) 595.00 595.00 595.00 595.00 0
18th Jun 2026 (Thu) 595.00 595.00 595.00 595.00 0
17th Jun 2026 (Wed) 595.00 595.00 595.00 595.00 0
16th Jun 2026 (Tue) 595.00 595.00 595.00 595.00 0
15th Jun 2026 (Mon) 595.00 595.00 595.00 595.00 0
See more Villars Holding price history
FTSE 100 Latest
Value10,522.79
Change24.50

Login to your account

Forgot Password?

Not Registered