Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Villars Holding (0QLJ) Share Price

Price 600.00 on 28-07-2026 at 13:00:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 600.00
Day's Volume: 0
Last Close: 600.00
Open: 0.00
ISIN: CH0002609656
Day's Range 0.00 - 0.00
52wk Range: 570.00 - 620.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 104.36k

Villars Holding (0QLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 600.00 SI Trade
 10:59:09 - 27-Jul-26
Unknown* 0 600.00 SI Trade
 10:59:09 - 27-Jul-26
Unknown* 0 600.00 SI Trade
 10:58:15 - 20-Jul-26
Unknown* 0 600.00 SI Trade
 10:58:15 - 20-Jul-26
Unknown* 0 600.00 SI Trade
 16:20:00 - 16-Jul-26
Unknown* 0 600.00 SI Trade
 09:45:49 - 15-Jul-26
Unknown* 0 600.00 SI Trade
 16:17:45 - 14-Jul-26
Unknown* 0 600.00 SI Trade
 10:56:27 - 13-Jul-26
Unknown* 0 600.00 SI Trade
 10:56:27 - 13-Jul-26
Unknown* 0 600.00 SI Trade
 08:33:32 - 09-Jul-26
See more Villars Holding trades

Villars Holding (0QLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 600.00 600.00 600.00 600.00 0
24th Jul 2026 (Fri) 600.00 600.00 600.00 600.00 0
23rd Jul 2026 (Thu) 600.00 600.00 600.00 600.00 0
22nd Jul 2026 (Wed) 600.00 600.00 600.00 600.00 0
21st Jul 2026 (Tue) 600.00 600.00 600.00 600.00 0
20th Jul 2026 (Mon) 600.00 600.00 600.00 600.00 0
17th Jul 2026 (Fri) 600.00 600.00 600.00 600.00 0
16th Jul 2026 (Thu) 600.00 600.00 600.00 600.00 0
15th Jul 2026 (Wed) 600.00 600.00 600.00 600.00 0
14th Jul 2026 (Tue) 600.00 600.00 600.00 600.00 0
13th Jul 2026 (Mon) 600.00 600.00 600.00 600.00 0
10th Jul 2026 (Fri) 600.00 600.00 600.00 600.00 0
9th Jul 2026 (Thu) 600.00 600.00 600.00 600.00 0
8th Jul 2026 (Wed) 600.00 600.00 600.00 600.00 0
7th Jul 2026 (Tue) 600.00 600.00 600.00 600.00 0
6th Jul 2026 (Mon) 600.00 600.00 600.00 600.00 0
3rd Jul 2026 (Fri) 600.00 600.00 600.00 600.00 0
2nd Jul 2026 (Thu) 600.00 600.00 600.00 600.00 0
1st Jul 2026 (Wed) 600.00 600.00 600.00 600.00 0
30th Jun 2026 (Tue) 600.00 600.00 600.00 600.00 1
29th Jun 2026 (Mon) 600.00 600.00 600.00 600.00 0
See more Villars Holding price history

Villars Holding (0QLJ) Regulatory News

Date Source Headline
See more Villars Holding regulatory news
FTSE 100 Latest
Value10,878.85
Change97.10

Login to your account

Forgot Password?

Not Registered