| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 161.00 | SI Trade |
09:31:23 - 03-Nov-25 |
| Unknown* | 14 | 159.75 | SI Trade |
13:39:21 - 24-Oct-25 |
| Unknown* | 7 | 159.50 | SI Trade |
14:24:59 - 22-Oct-25 |
| Unknown* | 50 | 158.00 | SI Trade |
13:41:49 - 15-Oct-25 |
| Unknown* | 72 | 160.00 | SI Trade |
15:51:04 - 14-Oct-25 |
| Unknown* | 2 | 158.00 | OTC Trade |
14:45:46 - 14-Oct-25 |
| Unknown* | 23 | 159.50 | SI Trade |
13:52:43 - 14-Oct-25 |
| Unknown* | 19 | 159.50 | SI Trade |
10:37:44 - 14-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 14 | 159.50 | SI Trade |
16:19:45 - 10-Oct-25 |
| Unknown* | 7 | 160.00 | SI Trade |
10:13:24 - 10-Oct-25 |
| Unknown* | 16 | 160.00 | SI Trade |
09:02:53 - 02-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
11:48:26 - 01-Oct-25 |
| Unknown* | 15 | 159.50 | SI Trade |
14:08:46 - 30-Sep-25 |
| Unknown* | 44 | 158.00 | SI Trade |
12:45:12 - 30-Sep-25 |
| Unknown* | 7 | 158.00 | SI Trade |
12:44:52 - 30-Sep-25 |
| Unknown* | 70 | 162.00 | SI Trade |
15:51:42 - 25-Sep-25 |
| Unknown* | 80 | 161.00 | SI Trade |
11:45:36 - 22-Sep-25 |
| Unknown* | 3 | 163.50 | SI Trade |
16:19:59 - 18-Sep-25 |
| Unknown* | 0 | 164.00 | SI Trade |
09:12:06 - 18-Sep-25 |
| Unknown* | 1 | 162.50 | SI Trade |
12:06:55 - 17-Sep-25 |
| Unknown* | 1 | 162.00 | SI Trade |
12:05:10 - 17-Sep-25 |
| Unknown* | 5 | 161.00 | OTC Trade |
12:05:10 - 17-Sep-25 |
| Unknown* | 0 | 165.00 | SI Trade |
08:08:15 - 15-Sep-25 |
| Unknown* | 0 | 164.50 | SI Trade |
13:43:11 - 10-Sep-25 |
| Unknown* | 0 | 167.00 | SI Trade |
14:26:49 - 08-Sep-25 |
| Unknown* | 0 | 167.00 | SI Trade |
15:50:52 - 02-Sep-25 |
| Unknown* | 3 | 168.50 | SI Trade |
13:10:20 - 02-Sep-25 |
| Unknown* | 0 | 170.00 | SI Trade |
16:09:27 - 29-Aug-25 |
| Unknown* | 8 | 170.00 | OTC Trade |
09:55:26 - 22-Aug-25 |
| Unknown* | 0 | 170.00 | SI Trade |
14:51:56 - 21-Aug-25 |
| Unknown* | 0 | 167.00 | SI Trade |
14:40:15 - 19-Aug-25 |
| Unknown* | 40 | 167.00 | SI Trade |
13:26:40 - 19-Aug-25 |
| Unknown* | 0 | 171.50 | SI Trade |
12:42:53 - 19-Aug-25 |
| Unknown* | 0 | 172.50 | SI Trade |
13:11:57 - 18-Aug-25 |
| Unknown* | 6 | 173.50 | SI Trade |
08:02:36 - 18-Aug-25 |
| Unknown* | 0 | 173.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 170.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 172.50 | SI Trade |
11:53:08 - 11-Aug-25 |
| Unknown* | 0 | 171.00 | SI Trade |
11:11:20 - 11-Aug-25 |
| Unknown* | 0 | 174.00 | SI Trade |
08:09:45 - 11-Aug-25 |
| Unknown* | 2 | 174.00 | SI Trade |
13:36:36 - 08-Aug-25 |
| Unknown* | 2 | 174.00 | OTC Trade |
13:36:36 - 08-Aug-25 |
| Unknown* | 7 | 174.00 | SI Trade |
12:17:54 - 08-Aug-25 |
| Unknown* | 7 | 174.00 | OTC Trade |
12:17:54 - 08-Aug-25 |
| Unknown* | 0 | 174.00 | SI Trade |
12:12:32 - 08-Aug-25 |
| Unknown* | 0 | 174.50 | SI Trade |
10:00:39 - 07-Aug-25 |
| Unknown* | 0 | 179.50 | SI Trade |
16:17:33 - 05-Aug-25 |
| Unknown* | 0 | 189.50 | SI Trade |
15:38:55 - 31-Jul-25 |
| Unknown* | 0 | 192.50 | SI Trade |
11:41:56 - 29-Jul-25 |
| Unknown* | 0 | 192.50 | SI Trade |
10:06:49 - 29-Jul-25 |
| Unknown* | 0 | 195.00 | SI Trade |
10:16:02 - 28-Jul-25 |
| Unknown* | 0 | 188.00 | SI Trade |
15:19:34 - 23-Jul-25 |
| Unknown* | 5 | 189.00 | SI Trade |
16:19:50 - 21-Jul-25 |
| Unknown* | 2 | 188.50 | SI Trade |
16:13:04 - 21-Jul-25 |
| Unknown* | 3 | 188.50 | SI Trade |
16:00:10 - 21-Jul-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:03:00 - 21-Jul-25 |
| Unknown* | 0 | 188.00 | SI Trade |
15:18:39 - 18-Jul-25 |
| Unknown* | 22 | 192.00 | SI Trade |
13:52:13 - 18-Jul-25 |
| Unknown* | 22 | 192.00 | OTC Trade |
13:52:13 - 18-Jul-25 |
| Unknown* | 0 | 194.00 | SI Trade |
16:26:00 - 17-Jul-25 |
| Unknown* | 0 | 190.00 | SI Trade |
08:08:26 - 17-Jul-25 |
| Unknown* | 0 | 198.00 | SI Trade |
08:20:57 - 16-Jul-25 |
| Unknown* | 0 | 196.00 | SI Trade |
14:27:30 - 15-Jul-25 |
| Unknown* | 3 | 198.50 | SI Trade |
16:19:45 - 14-Jul-25 |
| Unknown* | 3 | 198.50 | SI Trade |
16:08:45 - 14-Jul-25 |
| Unknown* | 7 | 198.50 | SI Trade |
16:05:17 - 14-Jul-25 |
| Unknown* | 6 | 192.00 | SI Trade |
16:19:54 - 11-Jul-25 |
| Unknown* | 0 | 192.00 | SI Trade |
15:48:56 - 11-Jul-25 |
| Unknown* | 2 | 190.50 | SI Trade |
15:34:45 - 11-Jul-25 |
| Unknown* | 0 | 197.50 | SI Trade |
08:05:03 - 11-Jul-25 |
| Unknown* | 0 | 190.50 | SI Trade |
14:34:10 - 10-Jul-25 |
| Unknown* | 0 | 195.50 | SI Trade |
11:16:36 - 09-Jul-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:21:28 - 09-Jul-25 |
| Unknown* | 0 | 197.00 | SI Trade |
16:19:47 - 08-Jul-25 |
| Unknown* | 0 | 197.00 | SI Trade |
14:35:27 - 08-Jul-25 |
| Unknown* | 0 | 197.00 | SI Trade |
14:34:50 - 08-Jul-25 |
| Unknown* | 10 | 191.00 | SI Trade |
13:01:42 - 08-Jul-25 |
| Unknown* | 10 | 191.00 | SI Trade |
12:59:43 - 08-Jul-25 |
| Unknown* | 0 | 196.00 | SI Trade |
14:28:00 - 07-Jul-25 |
| Unknown* | 0 | 197.00 | SI Trade |
08:10:02 - 07-Jul-25 |
| Unknown* | 0 | 192.50 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 196.00 | SI Trade |
14:41:51 - 04-Jul-25 |
| Unknown* | 0 | 196.00 | SI Trade |
14:19:39 - 04-Jul-25 |
| Unknown* | 0 | 194.50 | SI Trade |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | 200.00 | SI Trade |
09:48:12 - 03-Jul-25 |
| Unknown* | 35 | 204.00 | Negotiated Trade |
16:34:55 - 30-Jun-25 |
| Unknown* | 0 | 210.00 | SI Trade |
11:20:22 - 30-Jun-25 |
| Unknown* | 0 | 216.00 | SI Trade |
08:01:58 - 30-Jun-25 |
| Unknown* | 0 | 208.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 224.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 25 | 201.00 | SI Trade |
09:29:50 - 26-Jun-25 |
| Unknown* | 59 | 220.00 | SI Trade |
16:08:59 - 25-Jun-25 |
| Unknown* | 19 | 220.00 | SI Trade |
15:46:55 - 25-Jun-25 |
| Unknown* | 0 | 211.00 | SI Trade |
08:01:50 - 24-Jun-25 |
| Unknown* | 0 | 214.00 | SI Trade |
08:16:09 - 23-Jun-25 |
| Unknown* | 0 | 222.00 | SI Trade |
10:13:16 - 17-Jun-25 |
| Unknown* | 15 | 223.00 | SI Trade |
09:00:29 - 16-Jun-25 |
| Unknown* | 0 | 214.00 | SI Trade |
08:16:39 - 10-Jun-25 |
| Unknown* | 0 | 214.00 | SI Trade |
08:16:39 - 10-Jun-25 |
| Unknown* | 0 | 214.00 | SI Trade |
08:16:39 - 10-Jun-25 |
| Unknown* | 0 | 202.00 | SI Trade |
16:24:00 - 04-Jun-25 |
| Unknown* | 0 | 199.50 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 206.00 | SI Trade |
08:36:42 - 02-Jun-25 |
| Unknown* | 0 | 200.00 | SI Trade |
16:11:29 - 30-May-25 |
| Unknown* | 0 | 198.00 | SI Trade |
16:04:37 - 30-May-25 |
| Unknown* | 0 | 220.00 | SI Trade |
08:16:13 - 30-May-25 |
| Unknown* | 0 | 201.00 | SI Trade |
10:55:33 - 28-May-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:10:37 - 26-May-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:21:56 - 23-May-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:21:49 - 23-May-25 |
| Unknown* | 0 | 215.00 | SI Trade |
15:11:47 - 19-May-25 |
| Unknown* | 0 | 205.00 | SI Trade |
08:41:56 - 19-May-25 |
| Unknown* | 3 | 209.00 | SI Trade |
16:15:11 - 13-May-25 |
| Unknown* | 0 | 204.00 | SI Trade |
15:03:32 - 12-May-25 |
| Unknown* | 0 | 200.00 | SI Trade |
08:45:08 - 12-May-25 |
| Unknown* | 0 | 198.00 | SI Trade |
16:20:00 - 06-May-25 |
| Unknown* | 0 | 198.00 | SI Trade |
15:23:37 - 06-May-25 |
| Unknown* | 0 | 198.00 | SI Trade |
14:44:39 - 06-May-25 |
| Unknown* | 0 | 192.50 | SI Trade |
16:20:00 - 25-Apr-25 |
| Unknown* | 0 | 192.50 | SI Trade |
15:20:29 - 25-Apr-25 |
| Unknown* | 0 | 194.00 | SI Trade |
15:20:29 - 25-Apr-25 |
| Unknown* | 0 | 194.00 | SI Trade |
13:50:12 - 24-Apr-25 |
| Unknown* | 0 | 194.00 | SI Trade |
14:18:54 - 23-Apr-25 |
| Unknown* | 12 | 194.00 | SI Trade |
12:12:06 - 23-Apr-25 |
| Unknown* | 0 | 200.00 | SI Trade |
13:25:09 - 15-Apr-25 |
| Unknown* | 10 | 200.00 | SI Trade |
11:48:33 - 15-Apr-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:29:39 - 14-Apr-25 |
| Unknown* | 0 | 191.50 | SI Trade |
09:31:27 - 11-Apr-25 |
| Unknown* | 0 | 191.00 | SI Trade |
09:59:45 - 07-Apr-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 198.00 | SI Trade |
12:19:56 - 04-Apr-25 |
| Unknown* | 0 | 198.00 | SI Trade |
09:57:27 - 31-Mar-25 |
| Unknown* | 0 | 198.00 | SI Trade |
09:57:27 - 31-Mar-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:02:43 - 28-Mar-25 |
| Unknown* | 0 | 201.00 | SI Trade |
14:45:43 - 25-Mar-25 |
| Unknown* | 8 | 200.00 | SI Trade |
09:28:16 - 24-Mar-25 |
| Unknown* | 8 | 200.00 | OTC Trade |
09:28:16 - 24-Mar-25 |
| Unknown* | 0 | 202.00 | SI Trade |
15:00:43 - 19-Mar-25 |
| Unknown* | 0 | 205.00 | SI Trade |
11:01:49 - 19-Mar-25 |
| Unknown* | 0 | 205.00 | SI Trade |
11:01:49 - 19-Mar-25 |
| Unknown* | 1 | 204.00 | SI Trade |
14:25:26 - 18-Mar-25 |
| Unknown* | 0 | 207.00 | SI Trade |
08:06:31 - 18-Mar-25 |
| Unknown* | 0 | 193.50 | SI Trade |
08:17:41 - 17-Mar-25 |
| Unknown* | 10 | 200.00 | SI Trade |
15:28:22 - 13-Mar-25 |
| Unknown* | 0 | 193.50 | SI Trade |
09:44:40 - 12-Mar-25 |
| Unknown* | 0 | 203.00 | SI Trade |
13:34:44 - 11-Mar-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:23:11 - 10-Mar-25 |
| Unknown* | 0 | 210.00 | SI Trade |
15:15:27 - 06-Mar-25 |
| Unknown* | 0 | 218.00 | SI Trade |
12:10:20 - 04-Mar-25 |
| Unknown* | 4 | 224.00 | SI Trade |
09:21:12 - 03-Mar-25 |
| Unknown* | 4 | 224.00 | OTC Trade |
09:21:12 - 03-Mar-25 |