Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlo Gavazzi H (0QL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 200.00 SI Trade
13:25:09 - 15-Apr-25
Unknown* 10 200.00 SI Trade
11:48:33 - 15-Apr-25
Unknown* 0 201.00 SI Trade
08:29:39 - 14-Apr-25
Unknown* 0 191.50 SI Trade
09:31:27 - 11-Apr-25
Unknown* 0 191.00 SI Trade
09:59:45 - 07-Apr-25
Unknown* 0 202.00 SI Trade
08:01:26 - 07-Apr-25
Unknown* 0 198.00 SI Trade
12:19:56 - 04-Apr-25
Unknown* 0 198.00 SI Trade
09:57:27 - 31-Mar-25
Unknown* 0 198.00 SI Trade
09:57:27 - 31-Mar-25
Unknown* 0 203.00 SI Trade
08:02:43 - 28-Mar-25
Unknown* 0 201.00 SI Trade
14:45:43 - 25-Mar-25
Unknown* 8 200.00 SI Trade
09:28:16 - 24-Mar-25
Unknown* 8 200.00 OTC Trade
09:28:16 - 24-Mar-25
Unknown* 0 202.00 SI Trade
15:00:43 - 19-Mar-25
Unknown* 0 205.00 SI Trade
11:01:49 - 19-Mar-25
Unknown* 0 205.00 SI Trade
11:01:49 - 19-Mar-25
Unknown* 1 204.00 SI Trade
14:25:26 - 18-Mar-25
Unknown* 0 207.00 SI Trade
08:06:31 - 18-Mar-25
Unknown* 0 193.50 SI Trade
08:17:41 - 17-Mar-25
Unknown* 10 200.00 SI Trade
15:28:22 - 13-Mar-25
Unknown* 0 193.50 SI Trade
09:44:40 - 12-Mar-25
Unknown* 0 203.00 SI Trade
13:34:44 - 11-Mar-25
Unknown* 0 209.00 SI Trade
08:23:11 - 10-Mar-25
Unknown* 0 210.00 SI Trade
15:15:27 - 06-Mar-25
Unknown* 0 218.00 SI Trade
12:10:20 - 04-Mar-25
Unknown* 4 224.00 SI Trade
09:21:12 - 03-Mar-25
Unknown* 4 224.00 OTC Trade
09:21:12 - 03-Mar-25
FTSE 100 Latest
Value8,228.60
Change-47.00