Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ci Com Ord (0QL2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 3.80 3.80 3.80 3.80 0
5th Nov 2025 (Wed) 3.80 3.80 3.80 3.80 0
4th Nov 2025 (Tue) 3.80 3.80 3.80 3.80 0
3rd Nov 2025 (Mon) 3.80 3.80 3.80 3.80 0
31st Oct 2025 (Fri) 3.80 3.80 3.80 3.80 0
30th Oct 2025 (Thu) 3.80 3.80 3.80 3.80 0
29th Oct 2025 (Wed) 3.80 3.80 3.80 3.80 0
28th Oct 2025 (Tue) 3.80 3.80 3.80 3.80 0
27th Oct 2025 (Mon) 3.80 3.80 3.80 3.80 0
FTSE 100 Latest
Value9,870.68
Change-18.54