Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ci Com Ord (0QL2) Share Price

Price 3.80 on 14-10-2025 at 13:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.80
Open: 0.00
ISIN: CH0001625810
Day's Range 0.00 - 0.00
52wk Range: 3.80 - 3.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 650.00k

Ci Com Ord (0QL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ci Com Ord trades

Ci Com Ord (0QL2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 3.80 3.80 3.80 3.80 0
10th Oct 2025 (Fri) 3.80 3.80 3.80 3.80 0
9th Oct 2025 (Thu) 3.80 3.80 3.80 3.80 0
8th Oct 2025 (Wed) 3.80 3.80 3.80 3.80 0
7th Oct 2025 (Tue) 3.80 3.80 3.80 3.80 0
6th Oct 2025 (Mon) 3.80 3.80 3.80 3.80 0
3rd Oct 2025 (Fri) 3.80 3.80 3.80 3.80 0
2nd Oct 2025 (Thu) 3.80 3.80 3.80 3.80 0
1st Oct 2025 (Wed) 3.80 3.80 3.80 3.80 0
30th Sep 2025 (Tue) 3.80 3.80 3.80 3.80 0
29th Sep 2025 (Mon) 3.80 3.80 3.80 3.80 0
26th Sep 2025 (Fri) 3.80 3.80 3.80 3.80 0
25th Sep 2025 (Thu) 3.80 3.80 3.80 3.80 0
24th Sep 2025 (Wed) 3.80 3.80 3.80 3.80 0
23rd Sep 2025 (Tue) 3.80 3.80 3.80 3.80 0
22nd Sep 2025 (Mon) 3.80 3.80 3.80 3.80 0
19th Sep 2025 (Fri) 3.80 3.80 3.80 3.80 0
18th Sep 2025 (Thu) 3.80 3.80 3.80 3.80 0
17th Sep 2025 (Wed) 3.80 3.80 3.80 3.80 0
16th Sep 2025 (Tue) 3.80 3.80 3.80 3.80 0
15th Sep 2025 (Mon) 3.80 3.80 3.80 3.80 0
See more Ci Com Ord price history
FTSE 100 Latest
Value9,407.47
Change-35.40

Login to your account

Forgot Password?

Not Registered