| Price | 52.60on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKJ Shares | |
| Last Trade: | Sell 269 at 50.986 |
| Day's Volume: | 608 |
| Last Close: | 52.60 |
| Open: | 0.00 |
| ISIN: | CH0012684657 |
| Day's Range | 50.825 - 51.30 |
| 52wk Range: | 45.405 - 84.60 |
| Market Capitalisation: | 869m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Bobst Ord (0QKJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 50.986 | Ordinary | 17:46:16 - 20-Sep-19 |
| Unknown* | 2 | 50.90 | Ordinary | 16:18:34 - 20-Sep-19 |
| Unknown* | 3 | 50.90 | Ordinary | 16:17:53 - 20-Sep-19 |
| Unknown* | 4 | 51.00 | Ordinary | 16:17:43 - 20-Sep-19 |
| Unknown* | 2 | 51.00 | Ordinary | 16:16:41 - 20-Sep-19 |
| Unknown* | 3 | 51.00 | Ordinary | 16:16:28 - 20-Sep-19 |
| Unknown* | 2 | 51.00 | Ordinary | 16:14:35 - 20-Sep-19 |
| Unknown* | 3 | 51.10 | Ordinary | 16:14:05 - 20-Sep-19 |
| Unknown* | 4 | 51.20 | Ordinary | 15:54:58 - 20-Sep-19 |
| Unknown* | 22 | 51.30 | Ordinary | 15:39:00 - 20-Sep-19 |
Share Price History for Bobst Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 60.60 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 60.60 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 60.60 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 60.60 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 60.60 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 60.60 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 60.60 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 60.60 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 60.60 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 60.60 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 60.60 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 60.60 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 60.60 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 60.60 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 60.60 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 60.60 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 60.60 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 60.60 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 60.60 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 60.60 | |
