| Price | 57.40on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKJ Shares | |
| Last Trade: | Unknown 70 at 57.60 |
| Day's Volume: | 70 |
| Last Close: | 57.40 |
| Open: | 0.00 |
| ISIN: | CH0012684657 |
| Day's Range | 57.60 - 57.60 |
| 52wk Range: | 36.58 - 72.90 |
| Market Capitalisation: | 948m |
| VWAP: | 57.60 |
| Shares in Issue: | 17m |
Recent Trades History Bobst Ord (0QKJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 57.60 | Ordinary | 10:13:02 - 27-May-20 |
| Unknown* | 363 | 57.50 | Ordinary Delayed publication | 17:17:12 - 26-May-20 |
| Unknown* | 533 | 57.176 | Ordinary | 16:57:50 - 26-May-20 |
| Unknown* | 130 | 57.40 | Ordinary | 14:52:30 - 26-May-20 |
| Unknown* | 1 | 57.45 | Ordinary | 14:03:53 - 26-May-20 |
| Unknown* | 89 | 57.25 | Ordinary | 13:56:13 - 26-May-20 |
| Unknown* | 19 | 57.35 | Ordinary | 13:55:51 - 26-May-20 |
| Unknown* | 78 | 57.30 | Ordinary | 13:43:34 - 26-May-20 |
| Unknown* | 16 | 57.35 | Ordinary | 13:31:27 - 26-May-20 |
| Unknown* | 2 | 57.25 | Ordinary | 13:09:09 - 26-May-20 |
Share Price History for Bobst Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
