Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crealogix Holdi Share Price (0QK1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QK1 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at 117.00
Day's Volume: 66
Last Close: 117.00
Open: 0.00
ISIN: CH0011115703
Day's Range 117.00 - 117.00
52wk Range: 87.00 - 119.00
Market Capitalisation: 162m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Crealogix Holdi (0QK1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19117.00Ordinary
15:54:31 - 23-Oct-20
Unknown*47117.00Ordinary
15:50:27 - 23-Oct-20
Unknown*47117.00Ordinary
15:40:56 - 20-Oct-20
Unknown*12116.00Ordinary
10:21:01 - 15-Oct-20
Unknown*1119.00Ordinary
09:32:33 - 05-Oct-20
Unknown*46119.00Ordinary
08:41:47 - 05-Oct-20
Unknown*4119.50Ordinary
13:29:01 - 29-Sep-20
Unknown*47120.00Ordinary
12:52:18 - 29-Sep-20
Unknown*8114.00Ordinary
09:43:56 - 25-Sep-20
Unknown*53114.00Ordinary
09:43:56 - 25-Sep-20

Share Price History for Crealogix Holdi

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
15th Oct 2020 (Thu)00.000.000
5th Oct 2020 (Mon)00.000.000
1st Oct 2020 (Thu)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Crealogix Holdi (0QK1)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered