Crealogix Holdi Share Price (0QK1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.00on 24-09-2021 at 9:47:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at 119.00
Day's Volume: 0
Last Close: 119.00
Open: 0.00
ISIN: CH0011115703
Day's Range 119.00 - 119.00
52wk Range: 111.50 - 131.50
Market Capitalisation: 165m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Crealogix Holdi (0QK1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9119.00Ordinary
08:36:53 - 16-Sep-21
Unknown*7120.00Ordinary
16:19:42 - 15-Sep-21
Unknown*5120.00Ordinary
16:19:32 - 15-Sep-21
Unknown*9119.50Ordinary
08:38:48 - 14-Sep-21
Unknown*17117.50Ordinary
15:30:35 - 08-Sep-21
Unknown*36118.50Ordinary
12:17:19 - 01-Sep-21
Unknown*11118.50Ordinary
12:16:53 - 01-Sep-21
Unknown*155119.00Ordinary
Delayed publication
09:03:41 - 01-Sep-21
Unknown*163120.50Ordinary
Delayed publication
08:27:34 - 01-Sep-21
Unknown*22119.50Ordinary
08:32:49 - 01-Sep-21

Share Price History for Crealogix Holdi

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Crealogix Holdi (0QK1)

FTSE 100 Latest
Value7,057.47
Change-20.88


Login to your account

Forgot Password?

Not Registered