| Price | 117.00on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK1 Shares | |
| Last Trade: | Unknown 50 at 117.00 |
| Day's Volume: | 0 |
| Last Close: | 117.00 |
| Open: | 0.00 |
| ISIN: | CH0011115703 |
| Day's Range | 117.00 - 117.00 |
| 52wk Range: | 87.00 - 131.50 |
| Market Capitalisation: | 162m |
| VWAP: | 0.00 |
| Shares in Issue: | 1m |
Recent Trades History Crealogix Holdi (0QK1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 117.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:17 - 11-Jun-21 |
| Unknown* | 91 | 117.00 | Ordinary Delayed publication | 13:08:03 - 18-May-21 |
| Unknown* | 62 | 116.00 | Ordinary | 08:52:02 - 10-May-21 |
| Unknown* | 1 | 119.00 | Ordinary | 16:04:15 - 06-Apr-21 |
| Unknown* | 24 | 119.00 | Ordinary | 12:24:34 - 26-Mar-21 |
| Unknown* | 1 | 124.00 | Ordinary | 16:00:01 - 15-Mar-21 |
| Unknown* | 10 | 125.00 | Ordinary | 09:15:20 - 05-Mar-21 |
| Unknown* | 23 | 123.50 | Ordinary | 09:12:08 - 05-Mar-21 |
| Unknown* | 10 | 125.00 | Ordinary | 14:37:33 - 02-Mar-21 |
| Unknown* | 1 | 124.50 | Ordinary | 08:23:59 - 26-Feb-21 |
Share Price History for Crealogix Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
