| Price | 126.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK1 Shares | |
| Last Trade: | Unknown 27 at 127.50 |
| Day's Volume: | 27 |
| Last Close: | 126.50 |
| Open: | 0.00 |
| ISIN: | CH0011115703 |
| Day's Range | 127.50 - 127.50 |
| 52wk Range: | 87.00 - 131.50 |
| Market Capitalisation: | 176m |
| VWAP: | 0.00 |
| Shares in Issue: | 1m |
Recent Trades History Crealogix Holdi (0QK1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 127.50 | Ordinary | 08:22:56 - 21-Jan-21 |
| Unknown* | 44 | 126.50 | Ordinary | 15:57:22 - 15-Jan-21 |
| Unknown* | 9 | 127.00 | Ordinary | 09:25:04 - 15-Jan-21 |
| Unknown* | 44 | 127.50 | Ordinary | 09:23:02 - 15-Jan-21 |
| Unknown* | 44 | 128.00 | Ordinary | 09:22:10 - 15-Jan-21 |
| Unknown* | 44 | 128.50 | Ordinary | 09:22:10 - 15-Jan-21 |
| Unknown* | 44 | 127.50 | Ordinary | 08:36:29 - 15-Jan-21 |
| Unknown* | 1 | 129.00 | Ordinary | 12:03:14 - 14-Jan-21 |
| Unknown* | 44 | 128.50 | Ordinary | 09:54:12 - 13-Jan-21 |
| Unknown* | 44 | 131.50 | Ordinary | 15:03:29 - 11-Jan-21 |
Share Price History for Crealogix Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
