| Price | 119.00on 24-09-2021 at 9:47:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9 at 119.00 |
| Day's Volume: | 0 |
| Last Close: | 119.00 |
| Open: | 0.00 |
| ISIN: | CH0011115703 |
| Day's Range | 119.00 - 119.00 |
| 52wk Range: | 111.50 - 131.50 |
| Market Capitalisation: | 165m |
| VWAP: | 0.00 |
| Shares in Issue: | 1m |
Recent Trades History Crealogix Holdi (0QK1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 119.00 | Ordinary | 08:36:53 - 16-Sep-21 |
| Unknown* | 7 | 120.00 | Ordinary | 16:19:42 - 15-Sep-21 |
| Unknown* | 5 | 120.00 | Ordinary | 16:19:32 - 15-Sep-21 |
| Unknown* | 9 | 119.50 | Ordinary | 08:38:48 - 14-Sep-21 |
| Unknown* | 17 | 117.50 | Ordinary | 15:30:35 - 08-Sep-21 |
| Unknown* | 36 | 118.50 | Ordinary | 12:17:19 - 01-Sep-21 |
| Unknown* | 11 | 118.50 | Ordinary | 12:16:53 - 01-Sep-21 |
| Unknown* | 155 | 119.00 | Ordinary Delayed publication | 09:03:41 - 01-Sep-21 |
| Unknown* | 163 | 120.50 | Ordinary Delayed publication | 08:27:34 - 01-Sep-21 |
| Unknown* | 22 | 119.50 | Ordinary | 08:32:49 - 01-Sep-21 |
Share Price History for Crealogix Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
