| Price | 117.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK1 Shares | |
| Last Trade: | Unknown 19 at 117.00 |
| Day's Volume: | 66 |
| Last Close: | 117.00 |
| Open: | 0.00 |
| ISIN: | CH0011115703 |
| Day's Range | 117.00 - 117.00 |
| 52wk Range: | 87.00 - 119.00 |
| Market Capitalisation: | 162m |
| VWAP: | 0.00 |
| Shares in Issue: | 1m |
Recent Trades History Crealogix Holdi (0QK1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 117.00 | Ordinary | 15:54:31 - 23-Oct-20 |
| Unknown* | 47 | 117.00 | Ordinary | 15:50:27 - 23-Oct-20 |
| Unknown* | 47 | 117.00 | Ordinary | 15:40:56 - 20-Oct-20 |
| Unknown* | 12 | 116.00 | Ordinary | 10:21:01 - 15-Oct-20 |
| Unknown* | 1 | 119.00 | Ordinary | 09:32:33 - 05-Oct-20 |
| Unknown* | 46 | 119.00 | Ordinary | 08:41:47 - 05-Oct-20 |
| Unknown* | 4 | 119.50 | Ordinary | 13:29:01 - 29-Sep-20 |
| Unknown* | 47 | 120.00 | Ordinary | 12:52:18 - 29-Sep-20 |
| Unknown* | 8 | 114.00 | Ordinary | 09:43:56 - 25-Sep-20 |
| Unknown* | 53 | 114.00 | Ordinary | 09:43:56 - 25-Sep-20 |
Share Price History for Crealogix Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
