Crealogix Holdi Share Price (0QK1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.50on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QK1 Shares
Sponsored Financial Content
Last Trade: Unknown 27 at 127.50
Day's Volume: 27
Last Close: 126.50
Open: 0.00
ISIN: CH0011115703
Day's Range 127.50 - 127.50
52wk Range: 87.00 - 131.50
Market Capitalisation: 176m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Crealogix Holdi (0QK1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27127.50Ordinary
08:22:56 - 21-Jan-21
Unknown*44126.50Ordinary
15:57:22 - 15-Jan-21
Unknown*9127.00Ordinary
09:25:04 - 15-Jan-21
Unknown*44127.50Ordinary
09:23:02 - 15-Jan-21
Unknown*44128.00Ordinary
09:22:10 - 15-Jan-21
Unknown*44128.50Ordinary
09:22:10 - 15-Jan-21
Unknown*44127.50Ordinary
08:36:29 - 15-Jan-21
Unknown*1129.00Ordinary
12:03:14 - 14-Jan-21
Unknown*44128.50Ordinary
09:54:12 - 13-Jan-21
Unknown*44131.50Ordinary
15:03:29 - 11-Jan-21

Share Price History for Crealogix Holdi

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Crealogix Holdi (0QK1)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered