Crealogix Holdi Share Price (0QK1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QK1 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at 117.00
Day's Volume: 0
Last Close: 117.00
Open: 0.00
ISIN: CH0011115703
Day's Range 117.00 - 117.00
52wk Range: 87.00 - 131.50
Market Capitalisation: 162m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Crealogix Holdi (0QK1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50117.00Ordinary
Non protected portfolio
Single protected transaction
16:35:17 - 11-Jun-21
Unknown*91117.00Ordinary
Delayed publication
13:08:03 - 18-May-21
Unknown*62116.00Ordinary
08:52:02 - 10-May-21
Unknown*1119.00Ordinary
16:04:15 - 06-Apr-21
Unknown*24119.00Ordinary
12:24:34 - 26-Mar-21
Unknown*1124.00Ordinary
16:00:01 - 15-Mar-21
Unknown*10125.00Ordinary
09:15:20 - 05-Mar-21
Unknown*23123.50Ordinary
09:12:08 - 05-Mar-21
Unknown*10125.00Ordinary
14:37:33 - 02-Mar-21
Unknown*1124.50Ordinary
08:23:59 - 26-Feb-21

Share Price History for Crealogix Holdi

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Crealogix Holdi (0QK1)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered