Tornos Holding Share Price (0QK0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tornos Holding (0QK0)
Unknown*	190	7.91	Ordinary	08:55:23 - 23-Sep-21
Unknown*	525	7.562	Ordinary	17:00:48 - 20-Sep-21
Unknown*	3	7.45	Ordinary	10:00:58 - 20-Sep-21
Unknown*	2	7.90	Ordinary	12:32:22 - 10-Sep-21
Unknown*	8	7.92	Ordinary	13:25:10 - 09-Sep-21
Unknown*	92	8.02	Ordinary	16:06:05 - 07-Sep-21
Unknown*	92	8.02	Ordinary	16:06:05 - 07-Sep-21
Unknown*	21	8.02	Ordinary	11:00:56 - 07-Sep-21
Unknown*	78	8.12	Ordinary	15:23:54 - 06-Sep-21
Unknown*	78	8.12	Ordinary	15:23:54 - 06-Sep-21

Date	Open	High	Low	Close
Share Price History for Tornos Holding
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,061.77

Change-16.58

Recent Trades History Tornos Holding (0QK0)