Tornos Holding Share Price (0QK0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.91on 24-09-2021 at 10:43:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 190 at 7.91
Day's Volume: 0
Last Close: 7.91
Open: 0.00
ISIN: CH0011607683
Day's Range 7.91 - 7.91
52wk Range: 3.655 - 8.02
Market Capitalisation: 155m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Tornos Holding (0QK0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1907.91Ordinary
08:55:23 - 23-Sep-21
Unknown*5257.562Ordinary
17:00:48 - 20-Sep-21
Unknown*37.45Ordinary
10:00:58 - 20-Sep-21
Unknown*27.90Ordinary
12:32:22 - 10-Sep-21
Unknown*87.92Ordinary
13:25:10 - 09-Sep-21
Unknown*928.02Ordinary
16:06:05 - 07-Sep-21
Unknown*928.02Ordinary
16:06:05 - 07-Sep-21
Unknown*218.02Ordinary
11:00:56 - 07-Sep-21
Unknown*788.12Ordinary
15:23:54 - 06-Sep-21
Unknown*788.12Ordinary
15:23:54 - 06-Sep-21

Share Price History for Tornos Holding

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Tornos Holding (0QK0)

FTSE 100 Latest
Value7,061.77
Change-16.58


Login to your account

Forgot Password?

Not Registered