| Price | 4.495on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK0 Shares | |
| Last Trade: | Unknown 1 at 5.70 |
| Day's Volume: | 2,123 |
| Last Close: | 4.495 |
| Open: | 0.00 |
| ISIN: | CH0011607683 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.655 - 6.72 |
| Market Capitalisation: | 88m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Tornos Holding (0QK0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.70 | Ordinary | 16:16:03 - 22-Jan-21 |
| Unknown* | 2 | 5.62 | Ordinary | 16:00:07 - 22-Jan-21 |
| Unknown* | 8 | 5.61 | Ordinary | 15:48:19 - 22-Jan-21 |
| Unknown* | 15 | 5.80 | Ordinary | 15:27:19 - 22-Jan-21 |
| Unknown* | 4 | 5.65 | Ordinary | 15:14:34 - 22-Jan-21 |
| Unknown* | 10 | 5.61 | Ordinary | 15:08:40 - 22-Jan-21 |
| Unknown* | 8 | 5.61 | Ordinary | 15:08:40 - 22-Jan-21 |
| Unknown* | 2 | 5.61 | Ordinary | 14:51:45 - 22-Jan-21 |
| Unknown* | 4 | 5.57 | Ordinary | 14:41:58 - 22-Jan-21 |
| Unknown* | 24 | 5.62 | Ordinary | 14:41:58 - 22-Jan-21 |
Share Price History for Tornos Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
