| Price | 6.25on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK0 Shares | |
| Last Trade: | Unknown 379 at 6.217 |
| Day's Volume: | 0 |
| Last Close: | 6.25 |
| Open: | 0.00 |
| ISIN: | CH0011607683 |
| Day's Range | 6.25 - 6.25 |
| 52wk Range: | 3.655 - 7.36 |
| Market Capitalisation: | 123m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Tornos Holding (0QK0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379 | 6.217 | Ordinary | 16:59:56 - 15-Jun-21 |
| Unknown* | 2 | 6.25 | Ordinary | 12:25:19 - 15-Jun-21 |
| Unknown* | 0 | 6.22 | Ordinary | 08:01:05 - 14-Jun-21 |
| Unknown* | 97 | 6.190 | Ordinary | 17:05:05 - 11-Jun-21 |
| Unknown* | 367 | 6.137 | Ordinary | 17:28:04 - 10-Jun-21 |
| Unknown* | 691 | 6.302 | Ordinary | 17:33:43 - 09-Jun-21 |
| Unknown* | 171 | 6.404 | Ordinary | 17:07:16 - 04-Jun-21 |
| Unknown* | 2 | 6.45 | Ordinary | 09:40:01 - 04-Jun-21 |
| Unknown* | 889 | 6.412 | Ordinary | 17:01:00 - 03-Jun-21 |
| Unknown* | 274 | 6.385 | Ordinary | 17:00:47 - 02-Jun-21 |
Share Price History for Tornos Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
