Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfo Ord (0QJN) Share Price

Price 32.80 on 29-05-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 32.80
Open: 0.00
ISIN: PLMFO0000013
Day's Range 0.00 - 0.00
52wk Range: 32.80 - 32.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.61m

Mfo Ord (0QJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfo Ord trades

Mfo Ord (0QJN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 32.80 32.80 32.80 32.80 0
27th May 2026 (Wed) 32.80 32.80 32.80 32.80 0
26th May 2026 (Tue) 32.80 32.80 32.80 32.80 0
25th May 2026 (Mon) 32.80 32.80 32.80 32.80 0
22nd May 2026 (Fri) 32.80 32.80 32.80 32.80 0
21st May 2026 (Thu) 32.80 32.80 32.80 32.80 0
20th May 2026 (Wed) 32.80 32.80 32.80 32.80 0
19th May 2026 (Tue) 32.80 32.80 32.80 32.80 0
18th May 2026 (Mon) 32.80 32.80 32.80 32.80 0
15th May 2026 (Fri) 32.80 32.80 32.80 32.80 0
14th May 2026 (Thu) 32.80 32.80 32.80 32.80 0
13th May 2026 (Wed) 32.80 32.80 32.80 32.80 0
12th May 2026 (Tue) 32.80 32.80 32.80 32.80 0
11th May 2026 (Mon) 32.80 32.80 32.80 32.80 0
8th May 2026 (Fri) 32.80 32.80 32.80 32.80 0
7th May 2026 (Thu) 32.80 32.80 32.80 32.80 0
6th May 2026 (Wed) 32.80 32.80 32.80 32.80 0
5th May 2026 (Tue) 32.80 32.80 32.80 32.80 0
4th May 2026 (Mon) 32.80 32.80 32.80 32.80 0
1st May 2026 (Fri) 32.80 32.80 32.80 32.80 0
30th Apr 2026 (Thu) 32.80 32.80 32.80 32.80 0
29th Apr 2026 (Wed) 32.80 32.80 32.80 32.80 0
See more Mfo Ord price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered