Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfo Ord (0QJN) Share Price

Price 32.80 on 28-07-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 32.80
Open: 0.00
ISIN: PLMFO0000013
Day's Range 0.00 - 0.00
52wk Range: 32.80 - 32.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.61m

Mfo Ord (0QJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfo Ord trades

Mfo Ord (0QJN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 32.80 32.80 32.80 32.80 0
24th Jul 2026 (Fri) 32.80 32.80 32.80 32.80 0
23rd Jul 2026 (Thu) 32.80 32.80 32.80 32.80 0
22nd Jul 2026 (Wed) 32.80 32.80 32.80 32.80 0
21st Jul 2026 (Tue) 32.80 32.80 32.80 32.80 0
20th Jul 2026 (Mon) 32.80 32.80 32.80 32.80 0
17th Jul 2026 (Fri) 32.80 32.80 32.80 32.80 0
16th Jul 2026 (Thu) 32.80 32.80 32.80 32.80 0
15th Jul 2026 (Wed) 32.80 32.80 32.80 32.80 0
14th Jul 2026 (Tue) 32.80 32.80 32.80 32.80 0
13th Jul 2026 (Mon) 32.80 32.80 32.80 32.80 0
10th Jul 2026 (Fri) 32.80 32.80 32.80 32.80 0
9th Jul 2026 (Thu) 32.80 32.80 32.80 32.80 0
8th Jul 2026 (Wed) 32.80 32.80 32.80 32.80 0
7th Jul 2026 (Tue) 32.80 32.80 32.80 32.80 0
6th Jul 2026 (Mon) 32.80 32.80 32.80 32.80 0
3rd Jul 2026 (Fri) 32.80 32.80 32.80 32.80 0
2nd Jul 2026 (Thu) 32.80 32.80 32.80 32.80 0
1st Jul 2026 (Wed) 32.80 32.80 32.80 32.80 0
30th Jun 2026 (Tue) 32.80 32.80 32.80 32.80 0
29th Jun 2026 (Mon) 32.80 32.80 32.80 32.80 0
See more Mfo Ord price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered