Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfo Ord (0QJN) Share Price

Price 32.80 on 15-08-2025 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 32.80
Open: 0.00
ISIN: PLMFO0000013
Day's Range 0.00 - 0.00
52wk Range: 32.80 - 32.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.61m

Mfo Ord (0QJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfo Ord trades

Mfo Ord (0QJN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 32.80 32.80 32.80 32.80 0
13th Aug 2025 (Wed) 32.80 32.80 32.80 32.80 0
12th Aug 2025 (Tue) 32.80 32.80 32.80 32.80 0
11th Aug 2025 (Mon) 32.80 32.80 32.80 32.80 0
8th Aug 2025 (Fri) 32.80 32.80 32.80 32.80 0
7th Aug 2025 (Thu) 32.80 32.80 32.80 32.80 0
6th Aug 2025 (Wed) 32.80 32.80 32.80 32.80 0
5th Aug 2025 (Tue) 32.80 32.80 32.80 32.80 0
4th Aug 2025 (Mon) 32.80 32.80 32.80 32.80 0
1st Aug 2025 (Fri) 32.80 32.80 32.80 32.80 0
31st Jul 2025 (Thu) 32.80 32.80 32.80 32.80 0
30th Jul 2025 (Wed) 32.80 32.80 32.80 32.80 0
29th Jul 2025 (Tue) 32.80 32.80 32.80 32.80 0
28th Jul 2025 (Mon) 32.80 32.80 32.80 32.80 0
25th Jul 2025 (Fri) 32.80 32.80 32.80 32.80 0
24th Jul 2025 (Thu) 32.80 32.80 32.80 32.80 0
23rd Jul 2025 (Wed) 32.80 32.80 32.80 32.80 0
22nd Jul 2025 (Tue) 32.80 32.80 32.80 32.80 0
21st Jul 2025 (Mon) 32.80 32.80 32.80 32.80 0
18th Jul 2025 (Fri) 32.80 32.80 32.80 32.80 0
17th Jul 2025 (Thu) 32.80 32.80 32.80 32.80 0
16th Jul 2025 (Wed) 32.80 32.80 32.80 32.80 0
15th Jul 2025 (Tue) 32.80 32.80 32.80 32.80 0
See more Mfo Ord price history
FTSE 100 Latest
Value9,178.16
Change0.92

Login to your account

Forgot Password?

Not Registered