Mercator Medica Share Price (0QJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.096on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QJM Shares
Sponsored Financial Content
Last Trade: Unknown 664 at 697.556
Day's Volume: 0
Last Close: 38.096
Open: 0.00
ISIN: PLMRCTR00015
Day's Range 0.00 - 0.00
52wk Range: 18.00 - 38.096
Market Capitalisation: 404m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Mercator Medica (0QJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*664697.556Ordinary
17:51:45 - 14-Oct-20
Unknown*664587.791Ordinary
17:51:38 - 12-Oct-20
Unknown*664468.139Ordinary
17:48:21 - 02-Oct-20
Unknown*2,43338.096Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:07 - 20-Apr-20
Unknown*1,85937.667Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:07 - 20-Apr-20
Unknown*1,06332.885Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:10 - 17-Apr-20
Unknown*83433.236Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:44 - 17-Apr-20
Unknown*39633.155Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:36 - 16-Apr-20
Unknown*7,25133.18Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:56 - 15-Apr-20
Unknown*5,49833.921Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:56 - 15-Apr-20

Share Price History for Mercator Medica

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Mercator Medica (0QJM)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered