Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercator Medica (0QJM) Share Price

Price 357.8515 on 16-09-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 357.8515
Open: 0.00
ISIN: PLMRCTR00015
Day's Range 0.00 - 0.00
52wk Range: 357.8515 - 357.8515
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.27m

Mercator Medica (0QJM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercator Medica trades

Mercator Medica (0QJM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 357.8515 357.8515 357.8515 357.8515 0
15th Sep 2025 (Mon) 357.8515 357.8515 357.8515 357.8515 0
12th Sep 2025 (Fri) 357.8515 357.8515 357.8515 357.8515 0
11th Sep 2025 (Thu) 357.8515 357.8515 357.8515 357.8515 0
10th Sep 2025 (Wed) 357.8515 357.8515 357.8515 357.8515 0
9th Sep 2025 (Tue) 357.8515 357.8515 357.8515 357.8515 0
8th Sep 2025 (Mon) 357.8515 357.8515 357.8515 357.8515 0
5th Sep 2025 (Fri) 357.8515 357.8515 357.8515 357.8515 0
4th Sep 2025 (Thu) 357.8515 357.8515 357.8515 357.8515 0
3rd Sep 2025 (Wed) 357.8515 357.8515 357.8515 357.8515 0
2nd Sep 2025 (Tue) 357.8515 357.8515 357.8515 357.8515 0
1st Sep 2025 (Mon) 357.8515 357.8515 357.8515 357.8515 0
29th Aug 2025 (Fri) 357.8515 357.8515 357.8515 357.8515 0
28th Aug 2025 (Thu) 357.8515 357.8515 357.8515 357.8515 0
27th Aug 2025 (Wed) 357.8515 357.8515 357.8515 357.8515 0
26th Aug 2025 (Tue) 357.8515 357.8515 357.8515 357.8515 0
25th Aug 2025 (Mon) 357.8515 357.8515 357.8515 357.8515 0
22nd Aug 2025 (Fri) 357.8515 357.8515 357.8515 357.8515 0
21st Aug 2025 (Thu) 357.8515 357.8515 357.8515 357.8515 0
20th Aug 2025 (Wed) 357.8515 357.8515 357.8515 357.8515 0
19th Aug 2025 (Tue) 357.8515 357.8515 357.8515 357.8515 0
18th Aug 2025 (Mon) 357.8515 357.8515 357.8515 357.8515 0
See more Mercator Medica price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered