Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercator Medica Share Price (0QJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.096on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QJM Shares
Sponsored Financial Content
Last Trade: Unknown 10,989 at 401.00
Day's Volume: 0
Last Close: 38.096
Open: 0.00
ISIN: PLMRCTR00015
Day's Range 0.00 - 0.00
52wk Range: 18.00 - 38.096
Market Capitalisation: 395m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Mercator Medica (0QJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,989401.00Ordinary
18:15:02 - 23-Dec-20
Unknown*301472.588Ordinary
17:39:12 - 09-Dec-20
Unknown*370460.844Ordinary
16:52:46 - 07-Dec-20
Unknown*301474.307Ordinary
17:47:37 - 02-Dec-20
Unknown*2,281466.310Ordinary
17:58:43 - 24-Nov-20
Unknown*1,193502.133Ordinary
Delayed publication
Historical
23:18:20 - 13-Nov-20
Unknown*34572.109Ordinary
18:00:02 - 05-Nov-20
Unknown*34518.730Ordinary
17:51:44 - 03-Nov-20
Unknown*664697.556Ordinary
17:51:45 - 14-Oct-20
Unknown*664587.791Ordinary
17:51:38 - 12-Oct-20

Share Price History for Mercator Medica

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Mercator Medica (0QJM)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered