Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Ejendom Da (0QIV) Share Price

Price 228.00 on 06-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 228.00
Day's Volume: 0
Last Close: 228.00
Open: 0.00
ISIN: DK0060522746
Day's Range 0.00 - 0.00
52wk Range: 128.00 - 228.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.56m

Fast Ejendom Da (0QIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 228.00 SI Trade
09:57:17 - 24-Apr-26
Unknown* 1 207.00 SI Trade
10:31:19 - 22-Jan-26
Unknown* 1 207.00 SI Trade
10:31:19 - 22-Jan-26
Unknown* 1 208.00 SI Trade
13:44:52 - 16-Jan-26
Unknown* 35 218.00 SI Trade
15:01:54 - 10-Dec-25
See more Fast Ejendom Da trades

Fast Ejendom Da (0QIV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 228.00 228.00 228.00 228.00 0
5th May 2026 (Tue) 228.00 228.00 228.00 228.00 0
4th May 2026 (Mon) 228.00 228.00 228.00 228.00 0
1st May 2026 (Fri) 228.00 228.00 228.00 228.00 0
30th Apr 2026 (Thu) 228.00 228.00 228.00 228.00 0
29th Apr 2026 (Wed) 228.00 228.00 228.00 228.00 0
28th Apr 2026 (Tue) 228.00 228.00 228.00 228.00 0
27th Apr 2026 (Mon) 228.00 228.00 228.00 228.00 0
24th Apr 2026 (Fri) 228.00 228.00 228.00 228.00 2
23rd Apr 2026 (Thu) 207.00 207.00 207.00 207.00 0
22nd Apr 2026 (Wed) 207.00 207.00 207.00 207.00 0
21st Apr 2026 (Tue) 207.00 207.00 207.00 207.00 0
20th Apr 2026 (Mon) 207.00 207.00 207.00 207.00 0
17th Apr 2026 (Fri) 207.00 207.00 207.00 207.00 0
16th Apr 2026 (Thu) 207.00 207.00 207.00 207.00 0
15th Apr 2026 (Wed) 207.00 207.00 207.00 207.00 0
14th Apr 2026 (Tue) 207.00 207.00 207.00 207.00 0
13th Apr 2026 (Mon) 207.00 207.00 207.00 207.00 0
10th Apr 2026 (Fri) 207.00 207.00 207.00 207.00 0
9th Apr 2026 (Thu) 207.00 207.00 207.00 207.00 0
8th Apr 2026 (Wed) 207.00 207.00 207.00 207.00 0
7th Apr 2026 (Tue) 207.00 207.00 207.00 207.00 0
See more Fast Ejendom Da price history
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered