Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Ejendom Da (0QIV) Share Price

Price 207.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 207.00
Day's Volume: 0
Last Close: 207.00
Open: 0.00
ISIN: DK0060522746
Day's Range 0.00 - 0.00
52wk Range: 87.50 - 218.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.57m

Fast Ejendom Da (0QIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 207.00 SI Trade
10:31:19 - 22-Jan-26
Unknown* 1 207.00 SI Trade
10:31:19 - 22-Jan-26
Unknown* 1 208.00 SI Trade
13:44:52 - 16-Jan-26
Unknown* 35 218.00 SI Trade
15:01:54 - 10-Dec-25
See more Fast Ejendom Da trades

Fast Ejendom Da (0QIV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 207.00 207.00 207.00 207.00 0
5th Feb 2026 (Thu) 207.00 207.00 207.00 207.00 0
4th Feb 2026 (Wed) 207.00 207.00 207.00 207.00 0
3rd Feb 2026 (Tue) 207.00 207.00 207.00 207.00 0
2nd Feb 2026 (Mon) 207.00 207.00 207.00 207.00 0
30th Jan 2026 (Fri) 207.00 207.00 207.00 207.00 0
29th Jan 2026 (Thu) 207.00 207.00 207.00 207.00 0
28th Jan 2026 (Wed) 207.00 207.00 207.00 207.00 0
27th Jan 2026 (Tue) 207.00 207.00 207.00 207.00 0
26th Jan 2026 (Mon) 207.00 207.00 207.00 207.00 0
23rd Jan 2026 (Fri) 207.00 207.00 207.00 207.00 0
22nd Jan 2026 (Thu) 207.00 207.00 207.00 207.00 2
21st Jan 2026 (Wed) 208.00 208.00 208.00 208.00 0
20th Jan 2026 (Tue) 208.00 208.00 208.00 208.00 0
19th Jan 2026 (Mon) 208.00 208.00 208.00 208.00 0
16th Jan 2026 (Fri) 208.00 208.00 208.00 208.00 1
15th Jan 2026 (Thu) 218.00 218.00 218.00 218.00 0
14th Jan 2026 (Wed) 218.00 218.00 218.00 218.00 0
13th Jan 2026 (Tue) 218.00 218.00 218.00 218.00 0
12th Jan 2026 (Mon) 218.00 218.00 218.00 218.00 0
9th Jan 2026 (Fri) 218.00 218.00 218.00 218.00 0
8th Jan 2026 (Thu) 218.00 218.00 218.00 218.00 0
7th Jan 2026 (Wed) 218.00 218.00 218.00 218.00 0
See more Fast Ejendom Da price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered