Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Ejendom Da (0QIV) Share Price

Price 222.00 on 18-09-2026 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 261.00 at 222.00
Day's Volume: 0
Last Close: 222.00
Open: 0.00
ISIN: DK0060522746
Day's Range 0.00 - 0.00
52wk Range: 128.00 - 228.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.52m

Fast Ejendom Da (0QIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 222.00 SI Trade
 12:41:27 - 23-Jul-26
Unknown* 30 224.00 SI Trade
 15:40:07 - 13-May-26
Unknown* 30 224.00 SI Trade
 15:40:07 - 13-May-26
Unknown* 367 228.00 SI Trade
 13:58:09 - 13-May-26
Unknown* 2 228.00 SI Trade
 09:57:17 - 24-Apr-26
Unknown* 1 207.00 SI Trade
 10:31:19 - 22-Jan-26
Unknown* 1 207.00 SI Trade
 10:31:19 - 22-Jan-26
Unknown* 1 208.00 SI Trade
 13:44:52 - 16-Jan-26
Unknown* 35 218.00 SI Trade
 15:01:54 - 10-Dec-25
See more Fast Ejendom Da trades

Fast Ejendom Da (0QIV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 222.00 222.00 222.00 222.00 0
16th Sep 2026 (Wed) 222.00 222.00 222.00 222.00 0
15th Sep 2026 (Tue) 222.00 222.00 222.00 222.00 0
14th Sep 2026 (Mon) 222.00 222.00 222.00 222.00 0
11th Sep 2026 (Fri) 222.00 222.00 222.00 222.00 0
10th Sep 2026 (Thu) 222.00 222.00 222.00 222.00 0
9th Sep 2026 (Wed) 222.00 222.00 222.00 222.00 0
8th Sep 2026 (Tue) 222.00 222.00 222.00 222.00 0
7th Sep 2026 (Mon) 222.00 222.00 222.00 222.00 0
4th Sep 2026 (Fri) 222.00 222.00 222.00 222.00 0
3rd Sep 2026 (Thu) 222.00 222.00 222.00 222.00 0
2nd Sep 2026 (Wed) 222.00 222.00 222.00 222.00 0
1st Sep 2026 (Tue) 222.00 222.00 222.00 222.00 0
31st Aug 2026 (Mon) 222.00 222.00 222.00 222.00 0
28th Aug 2026 (Fri) 222.00 222.00 222.00 222.00 0
27th Aug 2026 (Thu) 222.00 222.00 222.00 222.00 0
26th Aug 2026 (Wed) 222.00 222.00 222.00 222.00 0
25th Aug 2026 (Tue) 222.00 222.00 222.00 222.00 0
24th Aug 2026 (Mon) 222.00 222.00 222.00 222.00 0
21st Aug 2026 (Fri) 222.00 222.00 222.00 222.00 0
20th Aug 2026 (Thu) 222.00 222.00 222.00 222.00 0
19th Aug 2026 (Wed) 222.00 222.00 222.00 222.00 0
18th Aug 2026 (Tue) 222.00 222.00 222.00 222.00 0
See more Fast Ejendom Da price history

Fast Ejendom Da (0QIV) Regulatory News

Date Source Headline
See more Fast Ejendom Da regulatory news
FTSE 100 Latest
Value10,788.39
Change-27.75

Login to your account

Forgot Password?

Not Registered