Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value8 Ord (0QIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €6.60 OTC Trade
13:26:45 - 04-Sep-25
Unknown* 20 €6.85 OTC Trade
09:32:28 - 04-Sep-25
Unknown* 2 €6.75 OTC Trade
09:50:31 - 03-Sep-25
Unknown* 2 €6.80 OTC Trade
09:48:38 - 03-Sep-25
Unknown* 2 €6.30 OTC Trade
11:29:57 - 02-Sep-25
Unknown* 2 €6.40 OTC Trade
11:19:02 - 02-Sep-25
Unknown* 67 €6.33 OTC Trade
12:38:38 - 28-Aug-25
Unknown* 40 €6.30 OTC Trade
12:28:10 - 27-Aug-25
Unknown* 199 €6.40 OTC Trade
13:32:47 - 23-Jul-25
Unknown* 0 €6.10 OTC Trade
08:05:32 - 04-Jun-25
Unknown* 1 €6.10 OTC Trade
08:05:32 - 04-Jun-25
Unknown* 21 €6.00 OTC Trade
11:06:31 - 22-May-25
Unknown* 21 €6.05 OTC Trade
10:50:38 - 22-May-25
Unknown* 1 €6.15 OTC Trade
14:32:45 - 25-Apr-25
Unknown* 2 €6.20 OTC Trade
14:32:38 - 25-Apr-25
Unknown* 1 €5.80 OTC Trade
09:18:39 - 10-Mar-25
Unknown* 1 €5.70 OTC Trade
10:54:55 - 05-Mar-25
FTSE 100 Latest
Value9,277.03
Change0.00