Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value8 Ord (0QIT) Share Price

Price €3.60 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QIT Shares
Last Trade: Unknown 0.00 at €6.10
Day's Volume: 0
Last Close: €3.60
Open: €0.00
ISIN: NL0010661864
Day's Range €0.00 - €0.00
52wk Range: €3.60 - €3.60
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 10m

Value8 Ord (0QIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.10 OTC Trade
08:05:32 - 04-Jun-25
Unknown* 1 €6.10 OTC Trade
08:05:32 - 04-Jun-25
Unknown* 21 €6.00 OTC Trade
11:06:31 - 22-May-25
Unknown* 21 €6.05 OTC Trade
10:50:38 - 22-May-25
Unknown* 1 €6.15 OTC Trade
14:32:45 - 25-Apr-25
Unknown* 2 €6.20 OTC Trade
14:32:38 - 25-Apr-25
Unknown* 1 €5.80 OTC Trade
09:18:39 - 10-Mar-25
Unknown* 1 €5.70 OTC Trade
10:54:55 - 05-Mar-25
See more Value8 Ord trades

Value8 Ord (0QIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 3.60 3.60 3.60 3.60 0
2nd Jul 2025 (Wed) 3.60 3.60 3.60 3.60 0
1st Jul 2025 (Tue) 3.60 3.60 3.60 3.60 0
30th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 0
27th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 0
26th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 0
25th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 0
24th Jun 2025 (Tue) 3.60 3.60 3.60 3.60 0
23rd Jun 2025 (Mon) 3.60 3.60 3.60 3.60 0
20th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 0
19th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 0
18th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 0
17th Jun 2025 (Tue) 3.60 3.60 3.60 3.60 0
16th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 0
13th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 0
12th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 0
11th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 0
10th Jun 2025 (Tue) 3.60 3.60 3.60 3.60 0
9th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 0
6th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 0
5th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 0
4th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 1
See more Value8 Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered