Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N1 Ord (0QIS) Share Price

Price 114.50 on 31-10-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 108,421.00 at 302.00
Day's Volume: 0
Last Close: 114.50
Open: 0.00
ISIN: IS0000020584
Day's Range 0.00 - 0.00
52wk Range: 114.50 - 114.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 312.30m

N1 Ord (0QIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108,421 302.00 Negotiated Trade
OTC Trade
16:41:40 - 19-Sep-25
Unknown* 108,421 302.00 OTC Trade
16:41:40 - 19-Sep-25
See more N1 Ord trades

N1 Ord (0QIS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 114.50 114.50 114.50 114.50 0
30th Oct 2025 (Thu) 114.50 114.50 114.50 114.50 0
29th Oct 2025 (Wed) 114.50 114.50 114.50 114.50 0
28th Oct 2025 (Tue) 114.50 114.50 114.50 114.50 0
27th Oct 2025 (Mon) 114.50 114.50 114.50 114.50 0
24th Oct 2025 (Fri) 114.50 114.50 114.50 114.50 0
23rd Oct 2025 (Thu) 114.50 114.50 114.50 114.50 0
22nd Oct 2025 (Wed) 114.50 114.50 114.50 114.50 0
21st Oct 2025 (Tue) 114.50 114.50 114.50 114.50 0
20th Oct 2025 (Mon) 114.50 114.50 114.50 114.50 0
17th Oct 2025 (Fri) 114.50 114.50 114.50 114.50 0
16th Oct 2025 (Thu) 114.50 114.50 114.50 114.50 0
15th Oct 2025 (Wed) 114.50 114.50 114.50 114.50 0
14th Oct 2025 (Tue) 114.50 114.50 114.50 114.50 0
13th Oct 2025 (Mon) 114.50 114.50 114.50 114.50 0
10th Oct 2025 (Fri) 114.50 114.50 114.50 114.50 0
9th Oct 2025 (Thu) 114.50 114.50 114.50 114.50 0
8th Oct 2025 (Wed) 114.50 114.50 114.50 114.50 0
7th Oct 2025 (Tue) 114.50 114.50 114.50 114.50 0
6th Oct 2025 (Mon) 114.50 114.50 114.50 114.50 0
3rd Oct 2025 (Fri) 114.50 114.50 114.50 114.50 0
2nd Oct 2025 (Thu) 114.50 114.50 114.50 114.50 0
1st Oct 2025 (Wed) 114.50 114.50 114.50 114.50 0
See more N1 Ord price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered