Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N1 Ord (0QIS) Share Price

Price 320.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 34,699.00 at 319.68
Day's Volume: 0
Last Close: 320.00
Open: 0.00
ISIN: IS0000020584
Day's Range 0.00 - 0.00
52wk Range: 114.50 - 346.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 309.05m

N1 Ord (0QIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,699 319.68 OTC Trade
16:38:02 - 31-Mar-26
Unknown* 34,699 319.68 SI Trade
16:38:02 - 31-Mar-26
Unknown* 44,502 346.00 SI Trade
15:40:05 - 27-Jan-26
Unknown* 44,502 345.654 OTC Trade
15:37:50 - 27-Jan-26
Unknown* 44,502 345.654 SI Trade
15:37:50 - 27-Jan-26
Unknown* 108,421 302.00 Negotiated Trade
OTC Trade
16:41:40 - 19-Sep-25
Unknown* 108,421 302.00 OTC Trade
16:41:40 - 19-Sep-25
See more N1 Ord trades

N1 Ord (0QIS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 320.00 320.00 320.00 320.00 0
2nd Apr 2026 (Thu) 320.00 320.00 320.00 320.00 0
1st Apr 2026 (Wed) 320.00 320.00 320.00 320.00 0
31st Mar 2026 (Tue) 319.68 319.68 319.68 319.68 69,398
30th Mar 2026 (Mon) 346.00 346.00 346.00 346.00 0
27th Mar 2026 (Fri) 346.00 346.00 346.00 346.00 0
26th Mar 2026 (Thu) 346.00 346.00 346.00 346.00 0
25th Mar 2026 (Wed) 346.00 346.00 346.00 346.00 0
24th Mar 2026 (Tue) 346.00 346.00 346.00 346.00 0
23rd Mar 2026 (Mon) 346.00 346.00 346.00 346.00 0
20th Mar 2026 (Fri) 346.00 346.00 346.00 346.00 0
19th Mar 2026 (Thu) 346.00 346.00 346.00 346.00 0
18th Mar 2026 (Wed) 346.00 346.00 346.00 346.00 0
17th Mar 2026 (Tue) 346.00 346.00 346.00 346.00 0
16th Mar 2026 (Mon) 346.00 346.00 346.00 346.00 0
13th Mar 2026 (Fri) 346.00 346.00 346.00 346.00 0
12th Mar 2026 (Thu) 346.00 346.00 346.00 346.00 0
11th Mar 2026 (Wed) 346.00 346.00 346.00 346.00 0
10th Mar 2026 (Tue) 346.00 346.00 346.00 346.00 0
9th Mar 2026 (Mon) 346.00 346.00 346.00 346.00 0
6th Mar 2026 (Fri) 346.00 346.00 346.00 346.00 0
See more N1 Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered