Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Holdings (0QIK) Share Price

Price €6.07051 on 09-07-2025 at 07:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QIK Shares
Last Trade: Unknown 1,210.00 at €6.07051
Day's Volume: 0
Last Close: €6.07051
Open: €0.00
ISIN: GRS310003009
Day's Range €0.00 - €0.00
52wk Range: €5.20208 - €7.90
Market Capitalisation: €642m
VWAP: €0.00
Shares in Issue: 106m

Quest Holdings (0QIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,210 €6.07051 SI Trade
Negotiated Trade
16:47:02 - 04-Apr-25
Unknown* 257 €6.22225 SI Trade
Negotiated Trade
16:47:03 - 02-Apr-25
Unknown* 80 €6.1314 SI Trade
Negotiated Trade
16:47:02 - 01-Apr-25
Unknown* 171 €6.09672 SI Trade
Negotiated Trade
16:47:04 - 31-Mar-25
Unknown* 178 €6.16136 SI Trade
Negotiated Trade
16:47:01 - 28-Mar-25
Unknown* 262 €6.17299 SI Trade
Negotiated Trade
16:47:01 - 27-Mar-25
Unknown* 178 €6.25943 SI Trade
Negotiated Trade
16:47:01 - 26-Mar-25
See more Quest Holdings trades

Quest Holdings (0QIK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.07051 6.07051 6.07051 6.07051 0
7th Jul 2025 (Mon) 6.07051 6.07051 6.07051 6.07051 0
4th Jul 2025 (Fri) 6.07051 6.07051 6.07051 6.07051 0
3rd Jul 2025 (Thu) 6.07051 6.07051 6.07051 6.07051 0
2nd Jul 2025 (Wed) 6.07051 6.07051 6.07051 6.07051 0
1st Jul 2025 (Tue) 6.07051 6.07051 6.07051 6.07051 0
30th Jun 2025 (Mon) 6.07051 6.07051 6.07051 6.07051 0
27th Jun 2025 (Fri) 6.07051 6.07051 6.07051 6.07051 0
26th Jun 2025 (Thu) 6.07051 6.07051 6.07051 6.07051 0
25th Jun 2025 (Wed) 6.07051 6.07051 6.07051 6.07051 0
24th Jun 2025 (Tue) 6.07051 6.07051 6.07051 6.07051 0
23rd Jun 2025 (Mon) 6.07051 6.07051 6.07051 6.07051 0
20th Jun 2025 (Fri) 6.07051 6.07051 6.07051 6.07051 0
19th Jun 2025 (Thu) 6.07051 6.07051 6.07051 6.07051 0
18th Jun 2025 (Wed) 6.07051 6.07051 6.07051 6.07051 0
17th Jun 2025 (Tue) 6.07051 6.07051 6.07051 6.07051 0
16th Jun 2025 (Mon) 6.07051 6.07051 6.07051 6.07051 0
13th Jun 2025 (Fri) 6.07051 6.07051 6.07051 6.07051 0
12th Jun 2025 (Thu) 6.07051 6.07051 6.07051 6.07051 0
11th Jun 2025 (Wed) 6.07051 6.07051 6.07051 6.07051 0
10th Jun 2025 (Tue) 6.07051 6.07051 6.07051 6.07051 0
9th Jun 2025 (Mon) 6.07051 6.07051 6.07051 6.07051 0
See more Quest Holdings price history
FTSE 100 Latest
Value8,878.21
Change24.03

Login to your account

Forgot Password?

Not Registered