Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Holdings (0QIK) Share Price

Price €6.07051 on 08-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QIK Shares
Last Trade: Unknown 1,210.00 at €6.07051
Day's Volume: 0
Last Close: €6.07051
Open: €0.00
ISIN: GRS310003009
Day's Range €0.00 - €0.00
52wk Range: €5.20208 - €7.90
Market Capitalisation: €643m
VWAP: €0.00
Shares in Issue: 106m

Quest Holdings (0QIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,210 €6.07051 SI Trade
Negotiated Trade
16:47:02 - 04-Apr-25
Unknown* 257 €6.22225 SI Trade
Negotiated Trade
16:47:03 - 02-Apr-25
Unknown* 80 €6.1314 SI Trade
Negotiated Trade
16:47:02 - 01-Apr-25
Unknown* 171 €6.09672 SI Trade
Negotiated Trade
16:47:04 - 31-Mar-25
Unknown* 178 €6.16136 SI Trade
Negotiated Trade
16:47:01 - 28-Mar-25
Unknown* 262 €6.17299 SI Trade
Negotiated Trade
16:47:01 - 27-Mar-25
Unknown* 178 €6.25943 SI Trade
Negotiated Trade
16:47:01 - 26-Mar-25
See more Quest Holdings trades

Quest Holdings (0QIK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 6.07051 6.07051 6.07051 6.07051 0
4th Apr 2025 (Fri) 6.07051 6.07051 6.07051 6.07051 1,210
3rd Apr 2025 (Thu) 6.22225 6.22225 6.22225 6.22225 0
2nd Apr 2025 (Wed) 6.22225 6.22225 6.22225 6.22225 257
1st Apr 2025 (Tue) 6.1314 6.1314 6.1314 6.1314 80
31st Mar 2025 (Mon) 6.09672 6.09672 6.09672 6.09672 171
28th Mar 2025 (Fri) 6.16136 6.16136 6.16136 6.16136 178
27th Mar 2025 (Thu) 6.17299 6.17299 6.17299 6.17299 262
26th Mar 2025 (Wed) 6.25943 6.25943 6.25943 6.25943 178
25th Mar 2025 (Tue) 6.3686 6.3686 6.3686 6.3686 0
24th Mar 2025 (Mon) 6.3686 6.3686 6.3686 6.3686 0
21st Mar 2025 (Fri) 6.3686 6.3686 6.3686 6.3686 0
20th Mar 2025 (Thu) 6.3686 6.3686 6.3686 6.3686 0
19th Mar 2025 (Wed) 6.3686 6.3686 6.3686 6.3686 0
18th Mar 2025 (Tue) 6.3686 6.3686 6.3686 6.3686 0
17th Mar 2025 (Mon) 6.3686 6.3686 6.3686 6.3686 0
14th Mar 2025 (Fri) 6.3686 6.3686 6.3686 6.3686 0
13th Mar 2025 (Thu) 6.3686 6.3686 6.3686 6.3686 0
12th Mar 2025 (Wed) 6.3686 6.3686 6.3686 6.3686 0
11th Mar 2025 (Tue) 6.3686 6.3686 6.3686 6.3686 0
10th Mar 2025 (Mon) 6.3686 6.3686 6.3686 6.3686 0
See more Quest Holdings price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered