Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fynske Bank Ord (0QIE) Share Price

Price 170.00 on 17-09-2025 at 13:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8.00 at 170.00
Day's Volume: 0
Last Close: 170.00
Open: 0.00
ISIN: DK0060520377
Day's Range 0.00 - 0.00
52wk Range: 92.00 - 170.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.58m

Fynske Bank Ord (0QIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 170.00 SI Trade
11:38:29 - 27-Aug-25
Unknown* 2 170.00 SI Trade
08:31:38 - 27-Aug-25
See more Fynske Bank Ord trades

Fynske Bank Ord (0QIE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 170.00 170.00 170.00 170.00 0
15th Sep 2025 (Mon) 170.00 170.00 170.00 170.00 0
12th Sep 2025 (Fri) 170.00 170.00 170.00 170.00 0
11th Sep 2025 (Thu) 170.00 170.00 170.00 170.00 0
10th Sep 2025 (Wed) 170.00 170.00 170.00 170.00 0
9th Sep 2025 (Tue) 170.00 170.00 170.00 170.00 0
8th Sep 2025 (Mon) 170.00 170.00 170.00 170.00 0
5th Sep 2025 (Fri) 170.00 170.00 170.00 170.00 0
4th Sep 2025 (Thu) 170.00 170.00 170.00 170.00 0
3rd Sep 2025 (Wed) 170.00 170.00 170.00 170.00 0
2nd Sep 2025 (Tue) 170.00 170.00 170.00 170.00 0
1st Sep 2025 (Mon) 170.00 170.00 170.00 170.00 0
29th Aug 2025 (Fri) 170.00 170.00 170.00 170.00 0
28th Aug 2025 (Thu) 170.00 170.00 170.00 170.00 0
27th Aug 2025 (Wed) 170.00 170.00 170.00 170.00 10
26th Aug 2025 (Tue) 92.00 92.00 92.00 92.00 0
25th Aug 2025 (Mon) 92.00 92.00 92.00 92.00 0
22nd Aug 2025 (Fri) 92.00 92.00 92.00 92.00 0
21st Aug 2025 (Thu) 92.00 92.00 92.00 92.00 0
20th Aug 2025 (Wed) 92.00 92.00 92.00 92.00 0
19th Aug 2025 (Tue) 92.00 92.00 92.00 92.00 0
18th Aug 2025 (Mon) 92.00 92.00 92.00 92.00 0
See more Fynske Bank Ord price history
FTSE 100 Latest
Value9,223.35
Change27.69

Login to your account

Forgot Password?

Not Registered