Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pkp Cargo Ord (0QI0) Share Price

Price 39.93971 on 22-09-2025 at 18:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 39.93971
Open: 0.00
ISIN: PLPKPCR00011
Day's Range 0.00 - 0.00
52wk Range: 39.93971 - 39.93971
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44.79m

Pkp Cargo Ord (0QI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pkp Cargo Ord trades

Pkp Cargo Ord (0QI0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
18th Sep 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
17th Sep 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
16th Sep 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
15th Sep 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
12th Sep 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
11th Sep 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
10th Sep 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
9th Sep 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
8th Sep 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
5th Sep 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
4th Sep 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
3rd Sep 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
2nd Sep 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
1st Sep 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
29th Aug 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
28th Aug 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
27th Aug 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
26th Aug 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
25th Aug 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
22nd Aug 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
See more Pkp Cargo Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered