Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pkp Cargo Ord (0QI0) Share Price

Price 39.93971 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QI0 Shares
Last Trade: -
Day's Volume: 0
Last Close: 39.93971
Open: 0.00
ISIN: PLPKPCR00011
Day's Range 0.00 - 0.00
52wk Range: 39.93971 - 39.93971
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45m

Pkp Cargo Ord (0QI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pkp Cargo Ord trades

Pkp Cargo Ord (0QI0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
4th Apr 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
3rd Apr 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
2nd Apr 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
1st Apr 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
31st Mar 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
28th Mar 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
27th Mar 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
26th Mar 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
25th Mar 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
24th Mar 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
21st Mar 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
20th Mar 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
19th Mar 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
18th Mar 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
17th Mar 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
14th Mar 2025 (Fri) 39.93971 39.93971 39.93971 39.93971 0
13th Mar 2025 (Thu) 39.93971 39.93971 39.93971 39.93971 0
12th Mar 2025 (Wed) 39.93971 39.93971 39.93971 39.93971 0
11th Mar 2025 (Tue) 39.93971 39.93971 39.93971 39.93971 0
10th Mar 2025 (Mon) 39.93971 39.93971 39.93971 39.93971 0
See more Pkp Cargo Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered