Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asbisc Enterpri (0QGZ) Share Price

Price 3.35 on 28-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13,000.00 at 70.1436
Day's Volume: 0
Last Close: 3.35
Open: 0.00
ISIN: CY1000031710
Day's Range 0.00 - 0.00
52wk Range: 3.35 - 3.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 55.50m

Asbisc Enterpri (0QGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000 70.1436 OTC Trade
16:03:44 - 22-May-26
Unknown* 8,000 70.1436 OTC Trade
16:03:44 - 22-May-26
See more Asbisc Enterpri trades

Asbisc Enterpri (0QGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 3.35 3.35 3.35 3.35 0
26th May 2026 (Tue) 3.35 3.35 3.35 3.35 0
25th May 2026 (Mon) 3.35 3.35 3.35 3.35 0
22nd May 2026 (Fri) 3.35 3.35 3.35 3.35 21,000
21st May 2026 (Thu) 3.35 3.35 3.35 3.35 0
20th May 2026 (Wed) 3.35 3.35 3.35 3.35 0
19th May 2026 (Tue) 3.35 3.35 3.35 3.35 0
18th May 2026 (Mon) 3.35 3.35 3.35 3.35 0
15th May 2026 (Fri) 3.35 3.35 3.35 3.35 0
14th May 2026 (Thu) 3.35 3.35 3.35 3.35 0
13th May 2026 (Wed) 3.35 3.35 3.35 3.35 0
12th May 2026 (Tue) 3.35 3.35 3.35 3.35 0
11th May 2026 (Mon) 3.35 3.35 3.35 3.35 0
8th May 2026 (Fri) 3.35 3.35 3.35 3.35 0
7th May 2026 (Thu) 3.35 3.35 3.35 3.35 0
6th May 2026 (Wed) 3.35 3.35 3.35 3.35 0
5th May 2026 (Tue) 3.35 3.35 3.35 3.35 0
4th May 2026 (Mon) 3.35 3.35 3.35 3.35 0
1st May 2026 (Fri) 3.35 3.35 3.35 3.35 0
30th Apr 2026 (Thu) 3.35 3.35 3.35 3.35 0
29th Apr 2026 (Wed) 3.35 3.35 3.35 3.35 0
28th Apr 2026 (Tue) 3.35 3.35 3.35 3.35 0
See more Asbisc Enterpri price history
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered