Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mabion Ord (0QGW) Share Price

Price 37.60 on 16-09-2025 at 07:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 0.00 - 0.00
52wk Range: 37.60 - 37.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.16m

Mabion Ord (0QGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mabion Ord trades

Mabion Ord (0QGW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 37.60 37.60 37.60 37.60 0
12th Sep 2025 (Fri) 37.60 37.60 37.60 37.60 0
11th Sep 2025 (Thu) 37.60 37.60 37.60 37.60 0
10th Sep 2025 (Wed) 37.60 37.60 37.60 37.60 0
9th Sep 2025 (Tue) 37.60 37.60 37.60 37.60 0
8th Sep 2025 (Mon) 37.60 37.60 37.60 37.60 0
5th Sep 2025 (Fri) 37.60 37.60 37.60 37.60 0
4th Sep 2025 (Thu) 37.60 37.60 37.60 37.60 0
3rd Sep 2025 (Wed) 37.60 37.60 37.60 37.60 0
2nd Sep 2025 (Tue) 37.60 37.60 37.60 37.60 0
1st Sep 2025 (Mon) 37.60 37.60 37.60 37.60 0
29th Aug 2025 (Fri) 37.60 37.60 37.60 37.60 0
28th Aug 2025 (Thu) 37.60 37.60 37.60 37.60 0
27th Aug 2025 (Wed) 37.60 37.60 37.60 37.60 0
26th Aug 2025 (Tue) 37.60 37.60 37.60 37.60 0
25th Aug 2025 (Mon) 37.60 37.60 37.60 37.60 0
22nd Aug 2025 (Fri) 37.60 37.60 37.60 37.60 0
21st Aug 2025 (Thu) 37.60 37.60 37.60 37.60 0
20th Aug 2025 (Wed) 37.60 37.60 37.60 37.60 0
19th Aug 2025 (Tue) 37.60 37.60 37.60 37.60 0
18th Aug 2025 (Mon) 37.60 37.60 37.60 37.60 0
See more Mabion Ord price history
FTSE 100 Latest
Value9,258.08
Change-18.95

Login to your account

Forgot Password?

Not Registered