Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mabion Ord (0QGW) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3037.437.537.637.737.8Timezone: Europe/London - Charts by shareprices.com
Price 37.60 on 14-08-2025 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 0.00 - 0.00
52wk Range: 37.60 - 37.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.16m

Mabion Ord (0QGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mabion Ord trades

Mabion Ord (0QGW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 37.60 37.60 37.60 37.60 0
12th Aug 2025 (Tue) 37.60 37.60 37.60 37.60 0
11th Aug 2025 (Mon) 37.60 37.60 37.60 37.60 0
8th Aug 2025 (Fri) 37.60 37.60 37.60 37.60 0
7th Aug 2025 (Thu) 37.60 37.60 37.60 37.60 0
6th Aug 2025 (Wed) 37.60 37.60 37.60 37.60 0
5th Aug 2025 (Tue) 37.60 37.60 37.60 37.60 0
4th Aug 2025 (Mon) 37.60 37.60 37.60 37.60 0
1st Aug 2025 (Fri) 37.60 37.60 37.60 37.60 0
31st Jul 2025 (Thu) 37.60 37.60 37.60 37.60 0
30th Jul 2025 (Wed) 37.60 37.60 37.60 37.60 0
29th Jul 2025 (Tue) 37.60 37.60 37.60 37.60 0
28th Jul 2025 (Mon) 37.60 37.60 37.60 37.60 0
25th Jul 2025 (Fri) 37.60 37.60 37.60 37.60 0
24th Jul 2025 (Thu) 37.60 37.60 37.60 37.60 0
23rd Jul 2025 (Wed) 37.60 37.60 37.60 37.60 0
22nd Jul 2025 (Tue) 37.60 37.60 37.60 37.60 0
21st Jul 2025 (Mon) 37.60 37.60 37.60 37.60 0
18th Jul 2025 (Fri) 37.60 37.60 37.60 37.60 0
17th Jul 2025 (Thu) 37.60 37.60 37.60 37.60 0
16th Jul 2025 (Wed) 37.60 37.60 37.60 37.60 0
15th Jul 2025 (Tue) 37.60 37.60 37.60 37.60 0
14th Jul 2025 (Mon) 37.60 37.60 37.60 37.60 0
See more Mabion Ord price history

Mabion Ord (0QGW) Regulatory News

Date Source Headline
See more Mabion Ord regulatory news
FTSE 100 Latest
Value9,158.97
Change-6.26

Login to your account

Forgot Password?

Not Registered