Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mabion Ord (0QGW) Share Price

Price 37.60 on 19-03-2026 at 08:00:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 0.00 - 0.00
52wk Range: 37.60 - 37.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.16m

Mabion Ord (0QGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mabion Ord trades

Mabion Ord (0QGW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 37.60 37.60 37.60 37.60 0
18th Mar 2026 (Wed) 37.60 37.60 37.60 37.60 0
17th Mar 2026 (Tue) 37.60 37.60 37.60 37.60 0
16th Mar 2026 (Mon) 37.60 37.60 37.60 37.60 0
13th Mar 2026 (Fri) 37.60 37.60 37.60 37.60 0
12th Mar 2026 (Thu) 37.60 37.60 37.60 37.60 0
11th Mar 2026 (Wed) 37.60 37.60 37.60 37.60 0
10th Mar 2026 (Tue) 37.60 37.60 37.60 37.60 0
9th Mar 2026 (Mon) 37.60 37.60 37.60 37.60 0
6th Mar 2026 (Fri) 37.60 37.60 37.60 37.60 0
5th Mar 2026 (Thu) 37.60 37.60 37.60 37.60 0
4th Mar 2026 (Wed) 37.60 37.60 37.60 37.60 0
3rd Mar 2026 (Tue) 37.60 37.60 37.60 37.60 0
2nd Mar 2026 (Mon) 37.60 37.60 37.60 37.60 0
27th Feb 2026 (Fri) 37.60 37.60 37.60 37.60 0
26th Feb 2026 (Thu) 37.60 37.60 37.60 37.60 0
25th Feb 2026 (Wed) 37.60 37.60 37.60 37.60 0
24th Feb 2026 (Tue) 37.60 37.60 37.60 37.60 0
23rd Feb 2026 (Mon) 37.60 37.60 37.60 37.60 0
20th Feb 2026 (Fri) 37.60 37.60 37.60 37.60 0
19th Feb 2026 (Thu) 37.60 37.60 37.60 37.60 0
See more Mabion Ord price history

Mabion Ord (0QGW) Regulatory News

Date Source Headline
See more Mabion Ord regulatory news
FTSE 100 Latest
Value10,091.06
Change-214.23

Login to your account

Forgot Password?

Not Registered