Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mabion Ord (0QGW) Share Price

Price 37.60 on 21-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 0.00 - 0.00
52wk Range: 37.60 - 37.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.16m

Mabion Ord (0QGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mabion Ord trades

Mabion Ord (0QGW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 37.60 37.60 37.60 37.60 0
19th Aug 2026 (Wed) 37.60 37.60 37.60 37.60 0
18th Aug 2026 (Tue) 37.60 37.60 37.60 37.60 0
17th Aug 2026 (Mon) 37.60 37.60 37.60 37.60 0
14th Aug 2026 (Fri) 37.60 37.60 37.60 37.60 0
13th Aug 2026 (Thu) 37.60 37.60 37.60 37.60 0
12th Aug 2026 (Wed) 37.60 37.60 37.60 37.60 0
11th Aug 2026 (Tue) 37.60 37.60 37.60 37.60 0
10th Aug 2026 (Mon) 37.60 37.60 37.60 37.60 0
7th Aug 2026 (Fri) 37.60 37.60 37.60 37.60 0
6th Aug 2026 (Thu) 37.60 37.60 37.60 37.60 0
5th Aug 2026 (Wed) 37.60 37.60 37.60 37.60 0
4th Aug 2026 (Tue) 37.60 37.60 37.60 37.60 0
3rd Aug 2026 (Mon) 37.60 37.60 37.60 37.60 0
31st Jul 2026 (Fri) 37.60 37.60 37.60 37.60 0
30th Jul 2026 (Thu) 37.60 37.60 37.60 37.60 0
29th Jul 2026 (Wed) 37.60 37.60 37.60 37.60 0
28th Jul 2026 (Tue) 37.60 37.60 37.60 37.60 0
27th Jul 2026 (Mon) 37.60 37.60 37.60 37.60 0
24th Jul 2026 (Fri) 37.60 37.60 37.60 37.60 0
23rd Jul 2026 (Thu) 37.60 37.60 37.60 37.60 0
22nd Jul 2026 (Wed) 37.60 37.60 37.60 37.60 0
21st Jul 2026 (Tue) 37.60 37.60 37.60 37.60 0
See more Mabion Ord price history

Mabion Ord (0QGW) Regulatory News

Date Source Headline
See more Mabion Ord regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered