Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mabion Ord (0QGW) Share Price

Price 37.60 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 0.00 - 0.00
52wk Range: 37.60 - 37.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.16m

Mabion Ord (0QGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mabion Ord trades

Mabion Ord (0QGW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 37.60 37.60 37.60 37.60 0
6th Nov 2025 (Thu) 37.60 37.60 37.60 37.60 0
5th Nov 2025 (Wed) 37.60 37.60 37.60 37.60 0
4th Nov 2025 (Tue) 37.60 37.60 37.60 37.60 0
3rd Nov 2025 (Mon) 37.60 37.60 37.60 37.60 0
31st Oct 2025 (Fri) 37.60 37.60 37.60 37.60 0
30th Oct 2025 (Thu) 37.60 37.60 37.60 37.60 0
29th Oct 2025 (Wed) 37.60 37.60 37.60 37.60 0
28th Oct 2025 (Tue) 37.60 37.60 37.60 37.60 0
27th Oct 2025 (Mon) 37.60 37.60 37.60 37.60 0
24th Oct 2025 (Fri) 37.60 37.60 37.60 37.60 0
23rd Oct 2025 (Thu) 37.60 37.60 37.60 37.60 0
22nd Oct 2025 (Wed) 37.60 37.60 37.60 37.60 0
21st Oct 2025 (Tue) 37.60 37.60 37.60 37.60 0
20th Oct 2025 (Mon) 37.60 37.60 37.60 37.60 0
17th Oct 2025 (Fri) 37.60 37.60 37.60 37.60 0
16th Oct 2025 (Thu) 37.60 37.60 37.60 37.60 0
15th Oct 2025 (Wed) 37.60 37.60 37.60 37.60 0
14th Oct 2025 (Tue) 37.60 37.60 37.60 37.60 0
13th Oct 2025 (Mon) 37.60 37.60 37.60 37.60 0
10th Oct 2025 (Fri) 37.60 37.60 37.60 37.60 0
9th Oct 2025 (Thu) 37.60 37.60 37.60 37.60 0
8th Oct 2025 (Wed) 37.60 37.60 37.60 37.60 0
See more Mabion Ord price history

Mabion Ord (0QGW) Regulatory News

Date Source Headline
See more Mabion Ord regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered