Mabion Ord Share Price (0QGW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.60on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,050 at 37.60
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 37.60 - 37.60
52wk Range: 37.60 - 37.60
Market Capitalisation: 608m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Mabion Ord (0QGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05037.60Ordinary
Non protected portfolio
Single protected transaction
14:13:32 - 28-Aug-20
Unknown*28724.094Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:39 - 20-Apr-20
Unknown*4,05025.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:40 - 20-Apr-20
Unknown*40224.30Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:15 - 17-Apr-20
Unknown*35024.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:17 - 17-Apr-20
Unknown*48823.337Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:34 - 16-Apr-20
Unknown*98923.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:35 - 16-Apr-20
Unknown*1,08323.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:55 - 15-Apr-20
Unknown*1,11324.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:55 - 15-Apr-20
Unknown*11122.673Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:57 - 14-Apr-20

Share Price History for Mabion Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Mabion Ord (0QGW)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered