Mabion Ord Share Price (0QGW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.60on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QGW Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at 37.60
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 37.60 - 37.60
52wk Range: 22.673 - 112.60
Market Capitalisation: 516m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Mabion Ord (0QGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05037.60Ordinary
Non protected portfolio
Single protected transaction
14:13:32 - 28-Aug-20
Unknown*28724.094Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:39 - 20-Apr-20
Unknown*4,05025.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:40 - 20-Apr-20
Unknown*40224.30Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:15 - 17-Apr-20
Unknown*35024.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:17 - 17-Apr-20
Unknown*48823.337Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:34 - 16-Apr-20
Unknown*98923.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:35 - 16-Apr-20
Unknown*1,08323.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:55 - 15-Apr-20
Unknown*1,11324.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:55 - 15-Apr-20
Unknown*11122.673Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:57 - 14-Apr-20

Share Price History for Mabion Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Mabion Ord (0QGW)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered