Mabion Ord Share Price (0QGW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.60on 27-01-2021 at 15:58:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QGW Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at 37.60
Day's Volume: 0
Last Close: 37.60
Open: 0.00
ISIN: PLMBION00016
Day's Range 37.60 - 37.60
52wk Range: 22.673 - 112.60
Market Capitalisation: 516m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Mabion Ord (0QGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05037.60Ordinary
Non protected portfolio
Single protected transaction
14:13:32 - 28-Aug-20
Unknown*28724.094Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:39 - 20-Apr-20
Unknown*4,05025.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:40 - 20-Apr-20
Unknown*40224.30Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:15 - 17-Apr-20
Unknown*35024.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:17 - 17-Apr-20
Unknown*48823.337Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:34 - 16-Apr-20
Unknown*98923.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:35 - 16-Apr-20
Unknown*1,08323.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:55 - 15-Apr-20
Unknown*1,11324.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:55 - 15-Apr-20
Unknown*11122.673Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:57 - 14-Apr-20

Share Price History for Mabion Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Mabion Ord (0QGW)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered