Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dm Group Ord (0QGP) Share Price

Price 1.82 on 24-10-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 1.82
Open: 0.00
ISIN: PLGLBLC00011
Day's Range 0.00 - 0.00
52wk Range: 1.82 - 1.82
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 85.78m

Dm Group Ord (0QGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dm Group Ord trades

Dm Group Ord (0QGP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.82 1.82 1.82 1.82 0
23rd Oct 2025 (Thu) 1.82 1.82 1.82 1.82 0
22nd Oct 2025 (Wed) 1.82 1.82 1.82 1.82 0
21st Oct 2025 (Tue) 1.82 1.82 1.82 1.82 0
20th Oct 2025 (Mon) 1.82 1.82 1.82 1.82 0
17th Oct 2025 (Fri) 1.82 1.82 1.82 1.82 0
16th Oct 2025 (Thu) 1.82 1.82 1.82 1.82 0
15th Oct 2025 (Wed) 1.82 1.82 1.82 1.82 0
14th Oct 2025 (Tue) 1.82 1.82 1.82 1.82 0
13th Oct 2025 (Mon) 1.82 1.82 1.82 1.82 0
10th Oct 2025 (Fri) 1.82 1.82 1.82 1.82 0
9th Oct 2025 (Thu) 1.82 1.82 1.82 1.82 0
8th Oct 2025 (Wed) 1.82 1.82 1.82 1.82 0
7th Oct 2025 (Tue) 1.82 1.82 1.82 1.82 0
6th Oct 2025 (Mon) 1.82 1.82 1.82 1.82 0
3rd Oct 2025 (Fri) 1.82 1.82 1.82 1.82 0
2nd Oct 2025 (Thu) 1.82 1.82 1.82 1.82 0
1st Oct 2025 (Wed) 1.82 1.82 1.82 1.82 0
30th Sep 2025 (Tue) 1.82 1.82 1.82 1.82 0
29th Sep 2025 (Mon) 1.82 1.82 1.82 1.82 0
26th Sep 2025 (Fri) 1.82 1.82 1.82 1.82 0
See more Dm Group Ord price history

Dm Group Ord (0QGP) Regulatory News

Date Source Headline
See more Dm Group Ord regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered