Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dm Group Ord (0QGP) Share Price

Price 1.82 on 28-09-2026 at 07:00:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.82
Open: 0.00
ISIN: PLGLBLC00011
Day's Range 0.00 - 0.00
52wk Range: 1.82 - 1.82
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 85.78m

Dm Group Ord (0QGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dm Group Ord trades

Dm Group Ord (0QGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.82 1.82 1.82 1.82 0
24th Sep 2026 (Thu) 1.82 1.82 1.82 1.82 0
23rd Sep 2026 (Wed) 1.82 1.82 1.82 1.82 0
22nd Sep 2026 (Tue) 1.82 1.82 1.82 1.82 0
21st Sep 2026 (Mon) 1.82 1.82 1.82 1.82 0
18th Sep 2026 (Fri) 1.82 1.82 1.82 1.82 0
17th Sep 2026 (Thu) 1.82 1.82 1.82 1.82 0
16th Sep 2026 (Wed) 1.82 1.82 1.82 1.82 0
15th Sep 2026 (Tue) 1.82 1.82 1.82 1.82 0
14th Sep 2026 (Mon) 1.82 1.82 1.82 1.82 0
11th Sep 2026 (Fri) 1.82 1.82 1.82 1.82 0
10th Sep 2026 (Thu) 1.82 1.82 1.82 1.82 0
9th Sep 2026 (Wed) 1.82 1.82 1.82 1.82 0
8th Sep 2026 (Tue) 1.82 1.82 1.82 1.82 0
7th Sep 2026 (Mon) 1.82 1.82 1.82 1.82 0
4th Sep 2026 (Fri) 1.82 1.82 1.82 1.82 0
3rd Sep 2026 (Thu) 1.82 1.82 1.82 1.82 0
2nd Sep 2026 (Wed) 1.82 1.82 1.82 1.82 0
1st Sep 2026 (Tue) 1.82 1.82 1.82 1.82 0
31st Aug 2026 (Mon) 1.82 1.82 1.82 1.82 0
28th Aug 2026 (Fri) 1.82 1.82 1.82 1.82 0
See more Dm Group Ord price history
FTSE 100 Latest
Value10,746.74
Change51.49

Login to your account

Forgot Password?

Not Registered