| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 644 | €0.112 | SI Trade |
16:04:59 - 29-Apr-25 |
| Unknown* | 84 | €0.112 | SI Trade |
16:04:59 - 29-Apr-25 |
| Unknown* | 503 | €0.09 | SI Trade |
15:53:17 - 29-Apr-25 |
| Unknown* | 517 | €0.09 | OTC Trade |
15:52:50 - 29-Apr-25 |
| Unknown* | 811 | €0.09 | SI Trade |
15:50:14 - 29-Apr-25 |
| Unknown* | 29 | €0.09 | SI Trade |
15:48:40 - 29-Apr-25 |
| Unknown* | 1,800 | €0.09 | SI Trade |
15:39:31 - 29-Apr-25 |
| Unknown* | 77 | €0.09 | SI Trade |
15:39:31 - 29-Apr-25 |
| Unknown* | 130 | €0.09 | SI Trade |
15:39:31 - 29-Apr-25 |
| Unknown* | 200 | €0.09 | SI Trade |
15:39:31 - 29-Apr-25 |
| Unknown* | 286 | €0.09 | SI Trade |
15:39:31 - 29-Apr-25 |
| Unknown* | 58 | €0.10 | SI Trade |
15:13:04 - 29-Apr-25 |
| Unknown* | 58 | €0.10 | SI Trade |
15:13:04 - 29-Apr-25 |
| Unknown* | 86 | €0.1075 | SI Trade |
14:59:47 - 29-Apr-25 |
| Unknown* | 54 | €0.1075 | SI Trade |
14:59:47 - 29-Apr-25 |
| Unknown* | 119 | €0.109 | OTC Trade |
14:52:26 - 29-Apr-25 |
| Unknown* | 60 | €0.0978 | SI Trade |
14:46:15 - 29-Apr-25 |
| Unknown* | 39 | €0.09 | SI Trade |
14:40:30 - 29-Apr-25 |
| Unknown* | 13 | €0.0804 | SI Trade |
14:40:30 - 29-Apr-25 |
| Unknown* | 239 | €0.0804 | SI Trade |
14:40:30 - 29-Apr-25 |
| Unknown* | 520 | €0.09 | SI Trade |
14:40:30 - 29-Apr-25 |
| Unknown* | 23 | €0.09 | SI Trade |
14:40:30 - 29-Apr-25 |
| Unknown* | 3,650 | €0.0814 | SI Trade |
14:34:48 - 29-Apr-25 |
| Unknown* | 861 | €0.0804 | SI Trade |
14:34:01 - 29-Apr-25 |
| Unknown* | 59 | €0.099 | SI Trade |
14:33:39 - 29-Apr-25 |
| Unknown* | 1,800 | €0.0804 | SI Trade |
14:33:39 - 29-Apr-25 |
| Unknown* | 400 | €0.099 | SI Trade |
14:32:59 - 29-Apr-25 |
| Unknown* | 500 | €0.099 | SI Trade |
14:32:59 - 29-Apr-25 |
| Unknown* | 260 | €0.099 | SI Trade |
14:32:59 - 29-Apr-25 |
| Unknown* | 54 | €0.099 | SI Trade |
14:32:59 - 29-Apr-25 |
| Unknown* | 844 | €0.099 | SI Trade |
14:31:44 - 29-Apr-25 |
| Unknown* | 519 | €0.113 | SI Trade |
14:31:30 - 29-Apr-25 |
| Unknown* | 9 | €0.1215 | SI Trade |
14:30:53 - 29-Apr-25 |
| Unknown* | 58 | €0.096 | SI Trade |
14:29:53 - 29-Apr-25 |
| Unknown* | 9 | €0.1245 | SI Trade |
14:22:58 - 29-Apr-25 |
| Unknown* | 100 | €0.1245 | SI Trade |
14:22:58 - 29-Apr-25 |
| Unknown* | 24 | €0.1045 | SI Trade |
14:07:23 - 29-Apr-25 |
| Unknown* | 500 | €0.1195 | SI Trade |
14:07:23 - 29-Apr-25 |
| Unknown* | 150 | €0.1195 | SI Trade |
14:07:23 - 29-Apr-25 |
| Unknown* | 160 | €0.1195 | SI Trade |
14:07:23 - 29-Apr-25 |
| Unknown* | 97 | €0.12 | SI Trade |
14:07:23 - 29-Apr-25 |
| Unknown* | 414 | €0.143 | SI Trade |
13:59:52 - 29-Apr-25 |
| Unknown* | 24 | €0.141 | SI Trade |
13:56:38 - 29-Apr-25 |
| Unknown* | 20 | €0.115 | SI Trade |
13:56:05 - 29-Apr-25 |
| Unknown* | 738 | €0.1435 | SI Trade |
13:56:05 - 29-Apr-25 |
| Unknown* | 364 | €0.115 | SI Trade |
13:53:41 - 29-Apr-25 |
| Unknown* | 364 | €0.115 | SI Trade |
13:53:34 - 29-Apr-25 |
| Unknown* | 155 | €0.115 | SI Trade |
13:52:41 - 29-Apr-25 |
| Unknown* | 1,089 | €0.1075 | SI Trade |
13:39:29 - 29-Apr-25 |
| Unknown* | 406 | €0.1075 | SI Trade |
13:39:09 - 29-Apr-25 |
| Unknown* | 1,557 | €0.1075 | SI Trade |
13:39:09 - 29-Apr-25 |
| Unknown* | 1,050 | €0.1325 | SI Trade |
13:39:09 - 29-Apr-25 |
| Unknown* | 194 | €0.1075 | SI Trade |
13:32:54 - 29-Apr-25 |
| Unknown* | 805 | €0.1075 | SI Trade |
13:32:54 - 29-Apr-25 |
| Unknown* | 534 | €0.1325 | SI Trade |
13:32:54 - 29-Apr-25 |
| Unknown* | 640 | €0.1325 | SI Trade |
13:32:54 - 29-Apr-25 |
| Unknown* | 1,800 | €0.1075 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 109 | €0.1075 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 994 | €0.1075 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 838 | €0.1325 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 1,724 | €0.1325 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 88 | €0.1325 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 44 | €0.1325 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 44 | €0.1325 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 443 | €0.1325 | SI Trade |
13:32:30 - 29-Apr-25 |
| Unknown* | 15 | €0.149 | SI Trade |
12:47:06 - 29-Apr-25 |
| Unknown* | 198 | €0.149 | SI Trade |
12:47:06 - 29-Apr-25 |
| Unknown* | 34 | €0.136 | SI Trade |
12:39:03 - 29-Apr-25 |
| Unknown* | 900 | €0.149 | SI Trade |
12:37:39 - 29-Apr-25 |
| Unknown* | 78 | €0.149 | SI Trade |
12:10:35 - 29-Apr-25 |
| Unknown* | 346 | €0.149 | SI Trade |
12:10:35 - 29-Apr-25 |
| Unknown* | 500 | €0.149 | SI Trade |
12:10:35 - 29-Apr-25 |
| Unknown* | 900 | €0.1495 | SI Trade |
11:27:22 - 29-Apr-25 |
| Unknown* | 515 | €0.129 | SI Trade |
11:27:22 - 29-Apr-25 |
| Unknown* | 19 | €0.1495 | SI Trade |
11:27:22 - 29-Apr-25 |
| Unknown* | 1 | €0.14 | SI Trade |
11:06:21 - 29-Apr-25 |
| Unknown* | 1,712 | €0.14 | SI Trade |
11:05:46 - 29-Apr-25 |
| Unknown* | 898 | €0.1495 | SI Trade |
11:05:46 - 29-Apr-25 |
| Unknown* | 10 | €0.1495 | SI Trade |
11:05:46 - 29-Apr-25 |
| Unknown* | 150 | €0.15 | SI Trade |
10:59:14 - 29-Apr-25 |
| Unknown* | 1,712 | €0.1635 | SI Trade |
10:55:37 - 29-Apr-25 |
| Unknown* | 55 | €0.1395 | SI Trade |
10:54:19 - 29-Apr-25 |
| Unknown* | 858 | €0.128 | SI Trade |
10:54:19 - 29-Apr-25 |
| Unknown* | 858 | €0.1395 | SI Trade |
10:51:02 - 29-Apr-25 |
| Unknown* | 200 | €0.1395 | SI Trade |
10:41:42 - 29-Apr-25 |
| Unknown* | 200 | €0.1395 | SI Trade |
10:40:34 - 29-Apr-25 |
| Unknown* | 20 | €0.14 | SI Trade |
10:37:33 - 29-Apr-25 |
| Unknown* | 387 | €0.1395 | SI Trade |
10:35:24 - 29-Apr-25 |
| Unknown* | 34 | €0.14 | SI Trade |
10:35:04 - 29-Apr-25 |
| Unknown* | 42 | €0.1395 | SI Trade |
10:34:02 - 29-Apr-25 |
| Unknown* | 1,465 | €0.1395 | SI Trade |
10:34:02 - 29-Apr-25 |
| Unknown* | 21 | €0.1395 | SI Trade |
10:34:02 - 29-Apr-25 |
| Unknown* | 26 | €0.1395 | SI Trade |
10:34:02 - 29-Apr-25 |
| Unknown* | 49 | €0.14 | SI Trade |
10:33:46 - 29-Apr-25 |
| Unknown* | 791 | €0.14 | SI Trade |
10:33:46 - 29-Apr-25 |
| Unknown* | 41 | €0.14 | SI Trade |
10:33:46 - 29-Apr-25 |
| Unknown* | 973 | €0.14 | SI Trade |
10:33:46 - 29-Apr-25 |
| Unknown* | 1,400 | €0.14 | SI Trade |
10:33:46 - 29-Apr-25 |
| Unknown* | 351 | €0.14 | SI Trade |
10:33:46 - 29-Apr-25 |
| Unknown* | 1,800 | €0.13 | SI Trade |
10:19:21 - 29-Apr-25 |
| Unknown* | 250 | €0.13 | SI Trade |
10:17:51 - 29-Apr-25 |
| Unknown* | 250 | €0.13 | SI Trade |
10:17:51 - 29-Apr-25 |
| Unknown* | 135 | €0.13 | SI Trade |
10:17:50 - 29-Apr-25 |
| Unknown* | 15 | €0.1495 | SI Trade |
10:14:18 - 29-Apr-25 |
| Unknown* | 12 | €0.13 | SI Trade |
10:14:18 - 29-Apr-25 |
| Unknown* | 110 | €0.16 | SI Trade |
09:52:10 - 29-Apr-25 |
| Unknown* | 1 | €0.13 | SI Trade |
09:36:16 - 29-Apr-25 |
| Unknown* | 8 | €0.15 | SI Trade |
09:33:23 - 29-Apr-25 |
| Unknown* | 70 | €0.15 | SI Trade |
09:33:23 - 29-Apr-25 |
| Unknown* | 300 | €0.15 | SI Trade |
09:33:23 - 29-Apr-25 |
| Unknown* | 290 | €0.178 | SI Trade |
08:53:07 - 29-Apr-25 |
| Unknown* | 75 | €0.155 | SI Trade |
08:46:21 - 29-Apr-25 |
| Unknown* | 6 | €0.185 | SI Trade |
13:58:10 - 28-Apr-25 |
| Unknown* | 500 | €0.17 | SI Trade |
13:01:10 - 28-Apr-25 |
| Unknown* | 41 | €0.155 | SI Trade |
12:04:50 - 28-Apr-25 |
| Unknown* | 30 | €0.1695 | SI Trade |
12:04:50 - 28-Apr-25 |
| Unknown* | 14 | €0.15 | SI Trade |
11:01:26 - 28-Apr-25 |
| Unknown* | 250 | €0.15 | SI Trade |
10:10:20 - 28-Apr-25 |
| Unknown* | 174 | €0.154 | SI Trade |
08:28:57 - 28-Apr-25 |
| Unknown* | 27 | €0.15 | SI Trade |
08:02:19 - 28-Apr-25 |
| Unknown* | 72 | €0.15 | SI Trade |
08:02:19 - 28-Apr-25 |
| Unknown* | 5 | €0.15 | SI Trade |
08:02:19 - 28-Apr-25 |
| Unknown* | 7 | €0.15 | SI Trade |
08:02:19 - 28-Apr-25 |
| Unknown* | 18 | €0.155 | SI Trade |
08:02:19 - 28-Apr-25 |
| Unknown* | 69 | €0.15 | SI Trade |
16:03:22 - 25-Apr-25 |
| Unknown* | 245 | €0.153 | SI Trade |
15:48:20 - 25-Apr-25 |
| Unknown* | 108 | €0.154 | SI Trade |
14:25:47 - 25-Apr-25 |
| Unknown* | 146 | €0.1595 | SI Trade |
08:45:19 - 25-Apr-25 |
| Unknown* | 150 | €0.16 | SI Trade |
08:40:12 - 25-Apr-25 |
| Unknown* | 618 | €0.1505 | SI Trade |
16:01:02 - 24-Apr-25 |
| Unknown* | 75 | €0.156 | SI Trade |
15:39:17 - 24-Apr-25 |
| Unknown* | 338 | €0.156 | SI Trade |
15:39:17 - 24-Apr-25 |
| Unknown* | 13 | €0.1595 | SI Trade |
15:01:42 - 24-Apr-25 |
| Unknown* | 383 | €0.153 | SI Trade |
14:46:41 - 24-Apr-25 |
| Unknown* | 344 | €0.1695 | SI Trade |
14:15:17 - 24-Apr-25 |
| Unknown* | 344 | €0.1695 | SI Trade |
12:53:55 - 24-Apr-25 |
| Unknown* | 50 | €0.17 | SI Trade |
12:14:00 - 24-Apr-25 |
| Unknown* | 538 | €0.17 | SI Trade |
12:14:00 - 24-Apr-25 |
| Unknown* | 41 | €0.17 | SI Trade |
12:14:00 - 24-Apr-25 |
| Unknown* | 127 | €0.17 | SI Trade |
12:14:00 - 24-Apr-25 |
| Unknown* | 1,211 | €0.17 | SI Trade |
10:55:32 - 24-Apr-25 |
| Unknown* | 70 | €0.17 | SI Trade |
08:33:06 - 24-Apr-25 |
| Unknown* | 20 | €0.154 | SI Trade |
08:32:27 - 24-Apr-25 |
| Unknown* | 1,300 | €0.17 | SI Trade |
08:20:00 - 24-Apr-25 |
| Unknown* | 8 | €0.1475 | SI Trade |
08:20:00 - 24-Apr-25 |
| Unknown* | 137 | €0.17 | SI Trade |
08:20:00 - 24-Apr-25 |
| Unknown* | 15 | €0.1475 | SI Trade |
08:20:00 - 24-Apr-25 |
| Unknown* | 5 | €0.1605 | SI Trade |
15:42:57 - 23-Apr-25 |
| Unknown* | 10 | €0.179 | SI Trade |
15:13:06 - 23-Apr-25 |
| Unknown* | 19 | €0.1795 | SI Trade |
15:02:06 - 23-Apr-25 |
| Unknown* | 324 | €0.1805 | SI Trade |
15:01:09 - 23-Apr-25 |
| Unknown* | 1,393 | €0.168 | SI Trade |
14:41:52 - 23-Apr-25 |
| Unknown* | 16 | €0.1535 | SI Trade |
13:11:30 - 23-Apr-25 |
| Unknown* | 200 | €0.14 | SI Trade |
12:12:35 - 23-Apr-25 |
| Unknown* | 22 | €0.128 | SI Trade |
12:12:35 - 23-Apr-25 |
| Unknown* | 540 | €0.14 | SI Trade |
12:04:45 - 23-Apr-25 |
| Unknown* | 150 | €0.14 | SI Trade |
12:04:45 - 23-Apr-25 |
| Unknown* | 700 | €0.14 | SI Trade |
12:04:45 - 23-Apr-25 |
| Unknown* | 112 | €0.1575 | SI Trade |
11:44:43 - 23-Apr-25 |
| Unknown* | 125 | €0.1575 | SI Trade |
11:44:43 - 23-Apr-25 |
| Unknown* | 26 | €0.133 | SI Trade |
10:42:23 - 23-Apr-25 |
| Unknown* | 13 | €0.132 | SI Trade |
10:38:37 - 23-Apr-25 |
| Unknown* | 110 | €0.132 | SI Trade |
10:38:37 - 23-Apr-25 |
| Unknown* | 114 | €0.1425 | SI Trade |
08:59:44 - 23-Apr-25 |
| Unknown* | 1 | €0.155 | SI Trade |
16:29:16 - 22-Apr-25 |
| Unknown* | 72 | €0.155 | SI Trade |
16:28:54 - 22-Apr-25 |
| Unknown* | 79 | €0.155 | SI Trade |
16:28:53 - 22-Apr-25 |
| Unknown* | 1,280 | €0.155 | SI Trade |
16:17:40 - 22-Apr-25 |
| Unknown* | 639 | €0.155 | SI Trade |
16:11:50 - 22-Apr-25 |
| Unknown* | 75 | €0.145 | SI Trade |
16:04:12 - 22-Apr-25 |
| Unknown* | 463 | €0.147 | SI Trade |
16:03:57 - 22-Apr-25 |
| Unknown* | 34 | €0.1695 | SI Trade |
15:50:45 - 22-Apr-25 |
| Unknown* | 15 | €0.163 | SI Trade |
15:33:51 - 22-Apr-25 |
| Unknown* | 13 | €0.1595 | SI Trade |
15:21:29 - 22-Apr-25 |
| Unknown* | 9 | €0.16 | SI Trade |
14:31:00 - 22-Apr-25 |
| Unknown* | 358 | €0.154 | SI Trade |
14:28:00 - 22-Apr-25 |
| Unknown* | 41 | €0.154 | SI Trade |
14:28:00 - 22-Apr-25 |
| Unknown* | 20 | €0.1505 | SI Trade |
14:03:46 - 22-Apr-25 |
| Unknown* | 440 | €0.16 | SI Trade |
13:16:27 - 22-Apr-25 |
| Unknown* | 153 | €0.152 | SI Trade |
13:16:27 - 22-Apr-25 |
| Unknown* | 108 | €0.16 | SI Trade |
13:16:27 - 22-Apr-25 |
| Unknown* | 111 | €0.152 | SI Trade |
12:52:48 - 22-Apr-25 |
| Unknown* | 100 | €0.16 | SI Trade |
12:44:52 - 22-Apr-25 |
| Unknown* | 7 | €0.1595 | SI Trade |
12:33:46 - 22-Apr-25 |
| Unknown* | 36 | €0.1595 | SI Trade |
12:33:46 - 22-Apr-25 |
| Unknown* | 94 | €0.1595 | SI Trade |
12:33:46 - 22-Apr-25 |
| Unknown* | 134 | €0.152 | SI Trade |
12:18:02 - 22-Apr-25 |
| Unknown* | 22 | €0.163 | SI Trade |
12:02:12 - 22-Apr-25 |
| Unknown* | 4 | €0.163 | SI Trade |
11:52:27 - 22-Apr-25 |
| Unknown* | 12 | €0.1635 | SI Trade |
11:52:12 - 22-Apr-25 |
| Unknown* | 137 | €0.164 | SI Trade |
11:47:28 - 22-Apr-25 |
| Unknown* | 150 | €0.164 | SI Trade |
11:47:28 - 22-Apr-25 |
| Unknown* | 993 | €0.1565 | SI Trade |
11:47:27 - 22-Apr-25 |
| Unknown* | 79 | €0.157 | SI Trade |
11:39:33 - 22-Apr-25 |
| Unknown* | 22 | €0.1565 | SI Trade |
11:39:33 - 22-Apr-25 |
| Unknown* | 13 | €0.137 | SI Trade |
11:38:28 - 22-Apr-25 |
| Unknown* | 80 | €0.137 | SI Trade |
11:38:28 - 22-Apr-25 |
| Unknown* | 375 | €0.1545 | SI Trade |
11:34:21 - 22-Apr-25 |
| Unknown* | 10 | €0.1455 | SI Trade |
11:33:00 - 22-Apr-25 |
| Unknown* | 300 | €0.143 | SI Trade |
11:32:21 - 22-Apr-25 |