| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 0.19 | 0.19 | 0.19 | 0.19 | 2,944 |
| 15th Apr 2025 (Tue) | 0.19 | 0.19 | 0.19 | 0.19 | 9,512 |
| 14th Apr 2025 (Mon) | 0.208 | 0.208 | 0.208 | 0.208 | 16,825 |
| 11th Apr 2025 (Fri) | 0.217 | 0.217 | 0.217 | 0.217 | 20,255 |
| 10th Apr 2025 (Thu) | 0.218 | 0.218 | 0.218 | 0.218 | 21,716 |
| 9th Apr 2025 (Wed) | 0.20 | 0.20 | 0.20 | 0.20 | 85,975 |
| 8th Apr 2025 (Tue) | 0.208 | 0.208 | 0.208 | 0.208 | 136,334 |
| 7th Apr 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 728 |
| 4th Apr 2025 (Fri) | 0.729 | 0.729 | 0.729 | 0.729 | 268 |
| 3rd Apr 2025 (Thu) | 0.661 | 0.661 | 0.661 | 0.661 | 803 |
| 2nd Apr 2025 (Wed) | 0.654 | 0.654 | 0.654 | 0.654 | 140 |
| 1st Apr 2025 (Tue) | 0.691 | 0.691 | 0.691 | 0.691 | 6,340 |
| 31st Mar 2025 (Mon) | 0.672 | 0.672 | 0.672 | 0.672 | 6,335 |
| 28th Mar 2025 (Fri) | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 27th Mar 2025 (Thu) | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 26th Mar 2025 (Wed) | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 25th Mar 2025 (Tue) | 1.504 | 1.504 | 1.504 | 1.504 | 55 |
| 24th Mar 2025 (Mon) | 1.476 | 1.476 | 1.476 | 1.476 | 166 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 4 |
| 17th Mar 2025 (Mon) | 1.472 | 1.472 | 1.472 | 1.472 | 424 |
| 14th Mar 2025 (Fri) | 1.406 | 1.406 | 1.406 | 1.406 | 142 |
| 13th Mar 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 275 |
| 12th Mar 2025 (Wed) | 1.618 | 1.618 | 1.618 | 1.618 | 145 |
| 11th Mar 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 10th Mar 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 7th Mar 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 6th Mar 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 5th Mar 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 4th Mar 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 3rd Mar 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 28th Feb 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 1,545 |
| 27th Feb 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 26th Feb 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 25th Feb 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 7 |
| 24th Feb 2025 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 21st Feb 2025 (Fri) | 1.654 | 1.654 | 1.654 | 1.654 | 949 |
| 20th Feb 2025 (Thu) | 1.634 | 1.634 | 1.634 | 1.634 | 292 |
| 19th Feb 2025 (Wed) | 1.512 | 1.512 | 1.512 | 1.512 | 15 |
| 18th Feb 2025 (Tue) | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 17th Feb 2025 (Mon) | 1.512 | 1.512 | 1.512 | 1.512 | 240 |