Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minersa (0QFW) Share Price

Price €10.95 on 04-07-2025 at 07:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QFW Shares
Last Trade: -
Day's Volume: 0
Last Close: €10.95
Open: €0.00
ISIN: ES0163960018
Day's Range €0.00 - €0.00
52wk Range: €10.95 - €10.95
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 488k

Minersa (0QFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Minersa trades

Minersa (0QFW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 10.95 10.95 10.95 10.95 0
2nd Jul 2025 (Wed) 10.95 10.95 10.95 10.95 0
1st Jul 2025 (Tue) 10.95 10.95 10.95 10.95 0
30th Jun 2025 (Mon) 10.95 10.95 10.95 10.95 0
27th Jun 2025 (Fri) 10.95 10.95 10.95 10.95 0
26th Jun 2025 (Thu) 10.95 10.95 10.95 10.95 0
25th Jun 2025 (Wed) 10.95 10.95 10.95 10.95 0
24th Jun 2025 (Tue) 10.95 10.95 10.95 10.95 0
23rd Jun 2025 (Mon) 10.95 10.95 10.95 10.95 0
20th Jun 2025 (Fri) 10.95 10.95 10.95 10.95 0
19th Jun 2025 (Thu) 10.95 10.95 10.95 10.95 0
18th Jun 2025 (Wed) 10.95 10.95 10.95 10.95 0
17th Jun 2025 (Tue) 10.95 10.95 10.95 10.95 0
16th Jun 2025 (Mon) 10.95 10.95 10.95 10.95 0
13th Jun 2025 (Fri) 10.95 10.95 10.95 10.95 0
12th Jun 2025 (Thu) 10.95 10.95 10.95 10.95 0
11th Jun 2025 (Wed) 10.95 10.95 10.95 10.95 0
10th Jun 2025 (Tue) 10.95 10.95 10.95 10.95 0
9th Jun 2025 (Mon) 10.95 10.95 10.95 10.95 0
6th Jun 2025 (Fri) 10.95 10.95 10.95 10.95 0
5th Jun 2025 (Thu) 10.95 10.95 10.95 10.95 0
4th Jun 2025 (Wed) 10.95 10.95 10.95 10.95 0
See more Minersa price history
FTSE 100 Latest
Value8,800.88
Change-22.32

Login to your account

Forgot Password?

Not Registered