Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minersa (0QFW) Share Price

Price €10.95 on 18-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €10.95
Open: €0.00
ISIN: ES0163960018
Day's Range €0.00 - €0.00
52wk Range: €10.95 - €10.95
Market Capitalisation: €5.34m
VWAP: €0.00
Shares in Issue: 487.65k

Minersa (0QFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Minersa trades

Minersa (0QFW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.95 10.95 10.95 10.95 0
16th Sep 2025 (Tue) 10.95 10.95 10.95 10.95 0
15th Sep 2025 (Mon) 10.95 10.95 10.95 10.95 0
12th Sep 2025 (Fri) 10.95 10.95 10.95 10.95 0
11th Sep 2025 (Thu) 10.95 10.95 10.95 10.95 0
10th Sep 2025 (Wed) 10.95 10.95 10.95 10.95 0
9th Sep 2025 (Tue) 10.95 10.95 10.95 10.95 0
8th Sep 2025 (Mon) 10.95 10.95 10.95 10.95 0
5th Sep 2025 (Fri) 10.95 10.95 10.95 10.95 0
4th Sep 2025 (Thu) 10.95 10.95 10.95 10.95 0
3rd Sep 2025 (Wed) 10.95 10.95 10.95 10.95 0
2nd Sep 2025 (Tue) 10.95 10.95 10.95 10.95 0
1st Sep 2025 (Mon) 10.95 10.95 10.95 10.95 0
29th Aug 2025 (Fri) 10.95 10.95 10.95 10.95 0
28th Aug 2025 (Thu) 10.95 10.95 10.95 10.95 0
27th Aug 2025 (Wed) 10.95 10.95 10.95 10.95 0
26th Aug 2025 (Tue) 10.95 10.95 10.95 10.95 0
25th Aug 2025 (Mon) 10.95 10.95 10.95 10.95 0
22nd Aug 2025 (Fri) 10.95 10.95 10.95 10.95 0
21st Aug 2025 (Thu) 10.95 10.95 10.95 10.95 0
20th Aug 2025 (Wed) 10.95 10.95 10.95 10.95 0
19th Aug 2025 (Tue) 10.95 10.95 10.95 10.95 0
18th Aug 2025 (Mon) 10.95 10.95 10.95 10.95 0
See more Minersa price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered