Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lvide Holding N (0QFQ) Share Price

Price €0.65 on 27-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 815.00 at €0.55
Day's Volume: 0
Last Close: €0.65
Open: €0.00
ISIN: NL0010545679
Day's Range €0.00 - €0.00
52wk Range: €0.65 - €0.65
Market Capitalisation: €5.67m
VWAP: €0.00
Shares in Issue: 8.72m

Lvide Holding N (0QFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 815 €0.55 OTC Trade
 08:42:47 - 03-Jul-26
See more Lvide Holding N trades

Lvide Holding N (0QFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 0
23rd Jul 2026 (Thu) 0.65 0.65 0.65 0.65 0
22nd Jul 2026 (Wed) 0.65 0.65 0.65 0.65 0
21st Jul 2026 (Tue) 0.65 0.65 0.65 0.65 0
20th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 0
17th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 0
16th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 0
15th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 0
14th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 0
13th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 0
10th Jul 2026 (Fri) 0.65 0.65 0.65 0.65 0
9th Jul 2026 (Thu) 0.65 0.65 0.65 0.65 0
8th Jul 2026 (Wed) 0.65 0.65 0.65 0.65 0
7th Jul 2026 (Tue) 0.65 0.65 0.65 0.65 0
6th Jul 2026 (Mon) 0.65 0.65 0.65 0.65 0
3rd Jul 2026 (Fri) 0.65 0.65 0.65 0.65 815
2nd Jul 2026 (Thu) 0.65 0.65 0.65 0.65 0
1st Jul 2026 (Wed) 0.65 0.65 0.65 0.65 0
30th Jun 2026 (Tue) 0.65 0.65 0.65 0.65 0
29th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 0
See more Lvide Holding N price history

Lvide Holding N (0QFQ) Regulatory News

Date Source Headline
See more Lvide Holding N regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered