Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lvide Holding N (0QFQ) Share Price

Price €0.65 on 31-10-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.65
Open: €0.00
ISIN: NL0010545679
Day's Range €0.00 - €0.00
52wk Range: €0.65 - €0.65
Market Capitalisation: €5.67m
VWAP: €0.00
Shares in Issue: 8.72m

Lvide Holding N (0QFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lvide Holding N trades

Lvide Holding N (0QFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.65 0.65 0.65 0.65 0
30th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
29th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 0
28th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
27th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 0
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 0
23rd Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 0
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 0
17th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 0
16th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
15th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 0
14th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
13th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 0
10th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 0
9th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
8th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 0
7th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
6th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 0
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 0
2nd Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
1st Oct 2025 (Wed) 0.65 0.65 0.65 0.65 0
See more Lvide Holding N price history

Lvide Holding N (0QFQ) Regulatory News

Date Source Headline
See more Lvide Holding N regulatory news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered