| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 10,230.00 | OTC Trade |
14:55:53 - 21-Jul-25 |
| Unknown* | 19 | 10,220.00 | OTC Trade |
14:55:53 - 21-Jul-25 |
| Unknown* | 11 | 10,230.00 | OTC Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 11 | 10,220.00 | OTC Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 20 | 10,230.00 | OTC Trade |
14:12:31 - 21-Jul-25 |
| Unknown* | 19 | 10,220.00 | OTC Trade |
14:12:31 - 21-Jul-25 |
| Unknown* | 39 | 10,230.00 | OTC Trade |
13:28:34 - 21-Jul-25 |
| Unknown* | 47 | 10,230.00 | OTC Trade |
13:23:34 - 21-Jul-25 |
| Unknown* | 23 | 10,230.00 | OTC Trade |
13:17:04 - 21-Jul-25 |
| Unknown* | 49 | 10,230.00 | OTC Trade |
13:04:57 - 21-Jul-25 |
| Unknown* | 14 | 10,230.00 | OTC Trade |
12:59:57 - 21-Jul-25 |
| Unknown* | 42 | 10,230.00 | OTC Trade |
12:59:57 - 21-Jul-25 |
| Unknown* | 42 | 10,220.00 | OTC Trade |
12:59:57 - 21-Jul-25 |
| Unknown* | 13 | 10,240.00 | OTC Trade |
12:52:06 - 21-Jul-25 |
| Unknown* | 12 | 10,230.00 | OTC Trade |
12:52:06 - 21-Jul-25 |
| Unknown* | 11 | 10,230.00 | OTC Trade |
12:07:14 - 21-Jul-25 |
| Unknown* | 11 | 10,220.00 | OTC Trade |
12:07:14 - 21-Jul-25 |
| Unknown* | 20 | 10,230.00 | OTC Trade |
12:06:49 - 21-Jul-25 |
| Unknown* | 20 | 10,220.00 | OTC Trade |
12:06:49 - 21-Jul-25 |
| Unknown* | 52 | 10,230.00 | OTC Trade |
11:52:04 - 21-Jul-25 |
| Unknown* | 13 | 10,230.00 | OTC Trade |
11:51:15 - 21-Jul-25 |
| Unknown* | 66 | 10,230.00 | OTC Trade |
11:51:15 - 21-Jul-25 |
| Unknown* | 111 | 10,230.00 | OTC Trade |
11:51:15 - 21-Jul-25 |
| Unknown* | 104 | 10,230.00 | OTC Trade |
11:51:15 - 21-Jul-25 |
| Unknown* | 52 | 10,230.00 | OTC Trade |
11:51:14 - 21-Jul-25 |
| Unknown* | 26 | 10,230.00 | OTC Trade |
11:51:10 - 21-Jul-25 |
| Unknown* | 26 | 10,210.00 | OTC Trade |
11:49:54 - 21-Jul-25 |
| Unknown* | 47 | 10,210.00 | OTC Trade |
11:49:19 - 21-Jul-25 |
| Unknown* | 29 | 10,210.00 | OTC Trade |
11:43:10 - 21-Jul-25 |
| Unknown* | 36 | 10,210.00 | OTC Trade |
11:43:09 - 21-Jul-25 |
| Unknown* | 46 | 10,210.00 | OTC Trade |
11:13:09 - 21-Jul-25 |
| Unknown* | 25 | 10,210.00 | OTC Trade |
11:13:09 - 21-Jul-25 |
| Unknown* | 63 | 10,210.00 | OTC Trade |
09:23:47 - 21-Jul-25 |
| Unknown* | 25 | 10,210.00 | OTC Trade |
09:23:45 - 21-Jul-25 |
| Unknown* | 25 | 10,210.00 | OTC Trade |
09:09:03 - 21-Jul-25 |
| Unknown* | 27 | 10,210.00 | OTC Trade |
09:09:03 - 21-Jul-25 |
| Unknown* | 27 | 10,200.00 | OTC Trade |
09:09:03 - 21-Jul-25 |
| Unknown* | 11,061 | 10,208.52274 | Negotiated Trade |
17:39:50 - 03-Jul-25 |
| Unknown* | 11,679 | 10,083.04392 | Negotiated Trade |
17:41:54 - 26-Jun-25 |
| Unknown* | 9,468 | 10,068.36608 | Negotiated Trade |
17:42:09 - 25-Jun-25 |
| Unknown* | 40,969 | 10,357.39706 | Negotiated Trade |
17:38:17 - 20-Jun-25 |
| Unknown* | 88,200 | 10,080.00 | OTC Trade |
09:39:37 - 17-Jun-25 |
| Unknown* | 42,700 | 10,080.00 | OTC Trade |
09:39:37 - 17-Jun-25 |
| Unknown* | 9,912 | 10,080.00 | OTC Trade |
09:39:37 - 17-Jun-25 |
| Unknown* | 4,488 | 10,080.00 | OTC Trade |
09:39:37 - 17-Jun-25 |
| Unknown* | 12,936 | 10,040.00 | Negotiated Trade |
17:53:02 - 16-Jun-25 |
| Unknown* | 12,520 | 10,030.00 | Negotiated Trade |
17:49:26 - 04-Jun-25 |
| Unknown* | 9,258 | 10,537.14409 | Negotiated Trade |
17:51:02 - 02-Jun-25 |
| Unknown* | 120,539 | 10,350.00 | Negotiated Trade |
17:45:24 - 30-May-25 |
| Unknown* | 11,003 | 10,378.40589 | Negotiated Trade |
17:50:17 - 27-May-25 |
| Unknown* | 77,000 | 10,374.70261 | Negotiated Trade |
16:34:44 - 21-May-25 |
| Unknown* | 18,681 | 10,467.68 | Negotiated Trade |
16:15:10 - 20-May-25 |
| Unknown* | 73,393 | 10,470.00 | Negotiated Trade |
12:34:23 - 20-May-25 |
| Unknown* | 13,840 | 10,467.12934 | Negotiated Trade |
17:53:16 - 19-May-25 |
| Unknown* | 10,560 | 10,547.12311 | Negotiated Trade |
17:55:03 - 16-May-25 |
| Unknown* | 40,000 | 10,451.00 | Negotiated Trade |
16:05:33 - 14-May-25 |
| Unknown* | 39,703 | 10,450.00 | Negotiated Trade |
16:05:15 - 14-May-25 |
| Unknown* | 12,500 | 10,502.30 | Negotiated Trade |
16:04:28 - 14-May-25 |
| Unknown* | 6 | 10,870.00 | Negotiated Trade |
17:50:31 - 08-May-25 |
| Unknown* | 8,522 | 10,850.00 | Negotiated Trade |
17:50:31 - 08-May-25 |
| Unknown* | 40,180 | 10,850.00 | Negotiated Trade |
09:39:16 - 08-May-25 |
| Unknown* | 40,180 | 10,850.00 | Negotiated Trade |
08:49:30 - 08-May-25 |
| Unknown* | 3,212 | 10,800.00 | OTC Trade |
17:46:35 - 30-Apr-25 |
| Unknown* | 1,501 | 10,980.00 | OTC Trade |
17:46:33 - 28-Apr-25 |
| Unknown* | 800 | 10,950.00 | OTC Trade |
15:29:09 - 28-Apr-25 |
| Unknown* | 2,200 | 10,950.00 | OTC Trade |
15:29:09 - 28-Apr-25 |
| Unknown* | 4,900 | 10,950.00 | OTC Trade |
15:29:09 - 28-Apr-25 |
| Unknown* | 16,886 | 10,762.338 | SI Trade Negotiated Trade |
17:31:55 - 24-Apr-25 |
| Unknown* | 10,278 | 10,259.16423 | Negotiated Trade |
18:07:26 - 11-Apr-25 |
| Unknown* | 14,766 | 10,520.00 | Negotiated Trade |
18:09:00 - 10-Apr-25 |
| Unknown* | 14,409 | 10,253.54639 | Negotiated Trade |
18:18:14 - 08-Apr-25 |
| Unknown* | 14,106 | 9,934.4279 | Negotiated Trade |
18:01:29 - 07-Apr-25 |
| Unknown* | 14,695 | 10,055.70466 | Negotiated Trade |
17:58:21 - 04-Apr-25 |
| Unknown* | 58 | 10,420.00 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 58 | 10,480.00 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 2,226 | 10,450.00 | Negotiated Trade |
16:05:29 - 01-Apr-25 |
| Unknown* | 52,397 | 10,659.58242 | Negotiated Trade |
17:47:30 - 21-Mar-25 |
| Unknown* | 11,697 | 10,597.49166 | Negotiated Trade |
17:40:46 - 19-Mar-25 |
| Unknown* | 26,700 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 35,900 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 300 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 37,900 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 6,500 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 18,200 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 12,400 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 4,700 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 9,800 | 10,420.00 | OTC Trade |
14:09:24 - 12-Mar-25 |
| Unknown* | 5,461 | 10,400.00 | OTC Trade |
16:42:39 - 07-Mar-25 |
| Unknown* | -5,461 | 10,400.00 | Correction OTC Trade |
16:42:39 - 07-Mar-25 |
| Unknown* | 5,461 | 10,400.00 | OTC Trade |
16:42:39 - 07-Mar-25 |
| Unknown* | 5,461 | 10,400.00 | OTC Trade |
16:42:39 - 07-Mar-25 |
| Unknown* | 7,685 | 10,823.19714 | Negotiated Trade |
17:50:19 - 06-Mar-25 |
| Unknown* | 13,278 | 10,820.00 | Negotiated Trade |
17:58:15 - 05-Mar-25 |
| Unknown* | 200 | 10,850.00 | OTC Trade |
15:28:14 - 05-Mar-25 |
| Unknown* | 2,800 | 10,850.00 | OTC Trade |
15:28:14 - 05-Mar-25 |
| Unknown* | 4,200 | 10,850.00 | OTC Trade |
15:28:14 - 05-Mar-25 |
| Unknown* | 5,600 | 10,850.00 | OTC Trade |
15:28:14 - 05-Mar-25 |
| Unknown* | 1,500 | 10,850.00 | OTC Trade |
15:28:14 - 05-Mar-25 |
| Unknown* | 1,000 | 10,850.00 | OTC Trade |
15:28:14 - 05-Mar-25 |
| Unknown* | 47,200 | 10,790.00 | OTC Trade |
09:03:03 - 04-Mar-25 |
| Unknown* | 675 | 10,790.00 | OTC Trade |
09:03:03 - 04-Mar-25 |
| Unknown* | 16,800 | 10,790.00 | OTC Trade |
09:03:03 - 04-Mar-25 |
| Unknown* | 1,220 | 10,790.00 | OTC Trade |
09:03:03 - 04-Mar-25 |
| Unknown* | 92,600 | 10,790.00 | OTC Trade |
09:03:03 - 04-Mar-25 |
| Unknown* | 79,769 | 10,776.05674 | Negotiated Trade |
17:51:26 - 28-Feb-25 |
| Unknown* | 16,179 | 10,770.00 | Negotiated Trade |
17:48:15 - 27-Feb-25 |
| Unknown* | 5,994 | 10,772.70938 | Negotiated Trade OTC Trade |
16:07:03 - 27-Feb-25 |