| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 8th Apr 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 7th Apr 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 4th Apr 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 3rd Apr 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2nd Apr 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 1st Apr 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 2,226 |
| 31st Mar 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 28th Mar 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 27th Mar 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 26th Mar 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 25th Mar 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 24th Mar 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 21st Mar 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 20th Mar 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 19th Mar 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 18th Mar 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 17th Mar 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 14th Mar 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 13th Mar 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 12th Mar 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 152,400 |
| 11th Mar 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 10th Mar 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 7th Mar 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10,922 |
| 6th Mar 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 5th Mar 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 15,300 |
| 4th Mar 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 158,495 |
| 3rd Mar 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 28th Feb 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 27th Feb 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,994 |
| 26th Feb 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 7,709 |
| 25th Feb 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 9,000 |
| 24th Feb 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 8,000 |
| 21st Feb 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 20th Feb 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 19th Feb 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10,000 |
| 18th Feb 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,244 |
| 17th Feb 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 7,000 |
| 14th Feb 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10,259 |
| 13th Feb 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 12th Feb 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 19,890 |
| 11th Feb 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 13,677 |
| 10th Feb 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10,000 |