| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5 |
| 16th Dec 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10,271 |
| 15th Dec 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 12th Dec 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 11th Dec 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 10th Dec 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 9th Dec 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 8th Dec 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 5th Dec 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 4th Dec 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 3rd Dec 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 21,296 |
| 2nd Dec 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 131,341 |
| 1st Dec 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 28th Nov 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 35,000 |
| 27th Nov 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 26th Nov 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 98,300 |
| 25th Nov 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 11,644 |
| 24th Nov 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 21st Nov 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 108,234 |
| 20th Nov 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 79,852 |
| 19th Nov 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 9,062 |
| 18th Nov 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 26,370 |
| 17th Nov 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 94,200 |
| 14th Nov 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 521,285 |
| 13th Nov 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 519 |
| 12th Nov 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 459,271 |
| 11th Nov 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 10th Nov 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 7th Nov 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 6th Nov 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 5th Nov 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 4th Nov 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 3rd Nov 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 31st Oct 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 30th Oct 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 29th Oct 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 28th Oct 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 27th Oct 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 24th Oct 2025 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 23rd Oct 2025 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 22nd Oct 2025 (Wed) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 21st Oct 2025 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 16,355 |
| 20th Oct 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |