Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gedeon Richter (0QFP) Share Price

Price 5,040.00 on 22-09-2025 at 15:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 78,792.00 at 9,790.08795
Day's Volume: 0
Last Close: 5,040.00
Open: 5,040.00
ISIN: HU0000123096
Day's Range 0.00 - 0.00
52wk Range: 5,040.00 - 10,762.338
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 182.86m

Gedeon Richter (0QFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,792 9,790.08795 Negotiated Trade
 17:54:08 - 19-Sep-25
Unknown* 10,589 9,895.00 Negotiated Trade
 17:40:34 - 16-Sep-25
Unknown* 9 10,020.00 Negotiated Trade
 17:40:27 - 16-Sep-25
Unknown* 1 10,440.00 Negotiated Trade
 17:48:56 - 02-Sep-25
Unknown* 14 10,460.00 Negotiated Trade
 17:37:19 - 01-Sep-25
Unknown* 23,080 10,278.50087 Negotiated Trade
 17:38:59 - 29-Aug-25
Unknown* 2 10,300.00 Negotiated Trade
 17:38:59 - 29-Aug-25
Unknown* 150 10,400.00 Negotiated Trade
OTC Trade
 16:32:00 - 29-Aug-25
Unknown* 24,944 10,492.4114 Negotiated Trade
 17:45:56 - 28-Aug-25
Unknown* 144,946 10,680.00 Negotiated Trade
 17:42:46 - 26-Aug-25
See more Gedeon Richter trades

Gedeon Richter (0QFP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
18th Sep 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
17th Sep 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
16th Sep 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
15th Sep 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
12th Sep 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
11th Sep 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
10th Sep 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
9th Sep 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
8th Sep 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
5th Sep 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
4th Sep 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
3rd Sep 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
2nd Sep 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
1st Sep 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
29th Aug 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 150
28th Aug 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
27th Aug 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
26th Aug 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
25th Aug 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
22nd Aug 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
See more Gedeon Richter price history

Gedeon Richter (0QFP) Regulatory News

Date Source Headline
See more Gedeon Richter regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered