Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gedeon Richter (0QFP) Share Price

Price 5,040.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,163.00 at 12,049.89948
Day's Volume: 0
Last Close: 5,040.00
Open: 0.00
ISIN: HU0000123096
Day's Range 0.00 - 0.00
52wk Range: 5,040.00 - 10,762.338
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 182.86m

Gedeon Richter (0QFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,163 12,049.89948 Negotiated Trade
 17:46:26 - 01-Apr-26
Unknown* 7,310 11,840.00 Negotiated Trade
 17:46:54 - 31-Mar-26
Unknown* 9,672 11,920.00 OTC Trade
 09:08:38 - 31-Mar-26
Unknown* 1,428 11,920.00 OTC Trade
 09:08:38 - 31-Mar-26
Unknown* 272 11,920.00 OTC Trade
 09:08:38 - 31-Mar-26
Unknown* 39,787 11,885.00 Negotiated Trade
 08:33:25 - 27-Mar-26
Unknown* 50,000 11,885.00 Negotiated Trade
 08:28:47 - 27-Mar-26
Unknown* 672 11,830.77628 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 13 11,793.84615 Negotiated Trade
 17:49:00 - 24-Mar-26
Unknown* 15,000 11,731.73151 Negotiated Trade
 16:07:48 - 20-Mar-26
See more Gedeon Richter trades

Gedeon Richter (0QFP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
2nd Apr 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
1st Apr 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
31st Mar 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 11,372
30th Mar 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
27th Mar 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 89,787
26th Mar 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
25th Mar 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 672
24th Mar 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
23rd Mar 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
20th Mar 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 15,000
19th Mar 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
18th Mar 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
17th Mar 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
16th Mar 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
13th Mar 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
12th Mar 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
11th Mar 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
10th Mar 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
9th Mar 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
6th Mar 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
See more Gedeon Richter price history

Gedeon Richter (0QFP) Regulatory News

Date Source Headline
See more Gedeon Richter regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered