Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gedeon Richter (0QFP) Share Price

Price 5,040.00 on 07-04-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QFP Shares
Last Trade: Unknown 2,226.00 at 10,450.00
Day's Volume: 0
Last Close: 5,040.00
Open: 0.00
ISIN: HU0000123096
Day's Range 0.00 - 0.00
52wk Range: 5,040.00 - 5,040.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 183m

Gedeon Richter (0QFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,226 10,450.00 Negotiated Trade
16:05:29 - 01-Apr-25
Unknown* 52,397 10,659.58242 Negotiated Trade
17:47:30 - 21-Mar-25
Unknown* 11,697 10,597.49166 Negotiated Trade
17:40:46 - 19-Mar-25
Unknown* 26,700 10,420.00 OTC Trade
14:09:24 - 12-Mar-25
Unknown* 35,900 10,420.00 OTC Trade
14:09:24 - 12-Mar-25
Unknown* 300 10,420.00 OTC Trade
14:09:24 - 12-Mar-25
Unknown* 37,900 10,420.00 OTC Trade
14:09:24 - 12-Mar-25
Unknown* 6,500 10,420.00 OTC Trade
14:09:24 - 12-Mar-25
Unknown* 18,200 10,420.00 OTC Trade
14:09:24 - 12-Mar-25
Unknown* 12,400 10,420.00 OTC Trade
14:09:24 - 12-Mar-25
See more Gedeon Richter trades

Gedeon Richter (0QFP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
3rd Apr 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
2nd Apr 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
1st Apr 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 2,226
31st Mar 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
28th Mar 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
27th Mar 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
26th Mar 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
25th Mar 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
24th Mar 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
21st Mar 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
20th Mar 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
19th Mar 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
18th Mar 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
17th Mar 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
14th Mar 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
13th Mar 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
12th Mar 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 152,400
11th Mar 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
10th Mar 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
7th Mar 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 10,922
See more Gedeon Richter price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered