Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gedeon Richter (0QFP) Share Price

Price 5,040.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 11,410.00
Day's Volume: 0
Last Close: 5,040.00
Open: 5,040.00
ISIN: HU0000123096
Day's Range 0.00 - 0.00
52wk Range: 5,040.00 - 10,762.338
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 182.86m

Gedeon Richter (0QFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 11,410.00 Negotiated Trade
 17:54:23 - 05-Feb-26
Unknown* 5,700 11,180.00 OTC Trade
 08:43:55 - 04-Feb-26
Unknown* 2 10,830.00 Negotiated Trade
 17:48:14 - 02-Feb-26
Unknown* 24,234 10,770.00 Negotiated Trade
 17:46:47 - 30-Jan-26
Unknown* 1 10,770.00 Negotiated Trade
 17:46:39 - 30-Jan-26
Unknown* 11,436 10,810.00 Negotiated Trade
 17:51:03 - 28-Jan-26
Unknown* 11,897 10,420.00 Negotiated Trade
 17:45:22 - 23-Jan-26
Unknown* 5 10,130.00 Negotiated Trade
 17:49:16 - 21-Jan-26
Unknown* 1,090 10,220.00 OTC Trade
 08:25:11 - 21-Jan-26
Unknown* 4,142 10,220.00 OTC Trade
 08:25:11 - 21-Jan-26
See more Gedeon Richter trades

Gedeon Richter (0QFP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
5th Feb 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
4th Feb 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 5,700
3rd Feb 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
2nd Feb 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
30th Jan 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
29th Jan 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
28th Jan 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
27th Jan 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
26th Jan 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
23rd Jan 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
22nd Jan 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
21st Jan 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 5,232
20th Jan 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 28
19th Jan 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
16th Jan 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 6
15th Jan 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
14th Jan 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 86,800
13th Jan 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
12th Jan 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 50
9th Jan 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
8th Jan 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
7th Jan 2026 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
See more Gedeon Richter price history

Gedeon Richter (0QFP) Regulatory News

Date Source Headline
See more Gedeon Richter regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered