Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gedeon Richter (0QFP) Share Price

Price 5,040.00 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QFP Shares
Last Trade: Unknown 11,061.00 at 10,208.52274
Day's Volume: 0
Last Close: 5,040.00
Open: 5,040.00
ISIN: HU0000123096
Day's Range 0.00 - 0.00
52wk Range: 5,040.00 - 10,762.338
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 182.38m

Gedeon Richter (0QFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,061 10,208.52274 Negotiated Trade
17:39:50 - 03-Jul-25
Unknown* 11,679 10,083.04392 Negotiated Trade
17:41:54 - 26-Jun-25
Unknown* 9,468 10,068.36608 Negotiated Trade
17:42:09 - 25-Jun-25
Unknown* 40,969 10,357.39706 Negotiated Trade
17:38:17 - 20-Jun-25
Unknown* 88,200 10,080.00 OTC Trade
09:39:37 - 17-Jun-25
Unknown* 42,700 10,080.00 OTC Trade
09:39:37 - 17-Jun-25
Unknown* 9,912 10,080.00 OTC Trade
09:39:37 - 17-Jun-25
Unknown* 4,488 10,080.00 OTC Trade
09:39:37 - 17-Jun-25
Unknown* 12,936 10,040.00 Negotiated Trade
17:53:02 - 16-Jun-25
Unknown* 12,520 10,030.00 Negotiated Trade
17:49:26 - 04-Jun-25
See more Gedeon Richter trades

Gedeon Richter (0QFP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
17th Jul 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
16th Jul 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
15th Jul 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
14th Jul 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
11th Jul 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
10th Jul 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
9th Jul 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
8th Jul 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
7th Jul 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
4th Jul 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
3rd Jul 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
2nd Jul 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
1st Jul 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
30th Jun 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
27th Jun 2025 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
26th Jun 2025 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
25th Jun 2025 (Wed) 5,040.00 5,040.00 5,040.00 5,040.00 0
24th Jun 2025 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
23rd Jun 2025 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
See more Gedeon Richter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered