Retail And Bran Share Price (0QEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.174on 24-09-2021 at 9:40:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 809 at 2.585
Day's Volume: 0
Last Close: 4.174
Open: 0.00
ISIN: SE0005223674
Day's Range 4.174 - 4.174
52wk Range: 0.660 - 9.649
Market Capitalisation: 425m
VWAP: 0.00
Shares in Issue: 102m

Recent Trades History Retail And Bran (0QEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8092.585Ordinary
Delayed publication
17:16:20 - 23-Sep-21
Unknown*22,2332.585Ordinary
17:19:23 - 23-Sep-21
Unknown*11,8902.564Ordinary
17:25:08 - 23-Sep-21
Unknown*582.520Ordinary
17:22:57 - 23-Sep-21
Unknown*4,9872.768Ordinary
17:21:56 - 22-Sep-21
Unknown*12,7822.795Ordinary
17:21:16 - 15-Sep-21
Unknown*4152.845Ordinary
17:23:27 - 24-Aug-21
Unknown*5,6594.174Ordinary
Non protected portfolio
Single protected transaction
11:27:11 - 06-Aug-21
Unknown*3,5945.358Ordinary
17:21:47 - 04-Aug-21
Unknown*4,9966.75Ordinary
17:16:44 - 03-Aug-21

Share Price History for Retail And Bran

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Retail And Bran (0QEN)

FTSE 100 Latest
Value7,056.60
Change-21.75


Login to your account

Forgot Password?

Not Registered