| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 2.8695 | SI Trade |
14:33:48 - 07-Jul-25 |
| Unknown* | 345 | 0.183 | SI Trade |
13:20:05 - 27-Jun-25 |
| Unknown* | 4,453 | 0.1834 | SI Trade |
12:46:48 - 27-Jun-25 |
| Unknown* | 1,500 | 0.1828 | SI Trade |
10:14:18 - 27-Jun-25 |
| Unknown* | 23,000 | 0.1926 | SI Trade |
11:36:02 - 26-Jun-25 |
| Unknown* | 15,907 | 0.1942 | SI Trade |
10:26:36 - 26-Jun-25 |
| Unknown* | 5,940 | 0.2165 | SI Trade |
11:01:58 - 25-Jun-25 |
| Unknown* | 50,000 | 0.218 | SI Trade |
13:16:44 - 24-Jun-25 |
| Unknown* | 2,000 | 0.23 | SI Trade |
11:06:07 - 24-Jun-25 |
| Unknown* | 20,000 | 0.20 | SI Trade |
08:26:24 - 24-Jun-25 |
| Unknown* | 30,000 | 0.2075 | SI Trade |
08:04:55 - 24-Jun-25 |
| Unknown* | 83,184 | 0.21625 | SI Trade |
14:36:12 - 23-Jun-25 |
| Unknown* | 21,200 | 0.21625 | SI Trade |
14:14:28 - 23-Jun-25 |
| Unknown* | 20,000 | 0.219 | SI Trade |
11:52:10 - 23-Jun-25 |
| Unknown* | 39 | 0.2295 | SI Trade |
10:36:29 - 23-Jun-25 |
| Unknown* | 120,000 | 0.23 | SI Trade |
08:44:34 - 23-Jun-25 |
| Unknown* | 53,500 | 0.23 | SI Trade |
08:43:40 - 23-Jun-25 |
| Unknown* | 21,000 | 0.2275 | SI Trade |
08:36:50 - 23-Jun-25 |
| Unknown* | 24,000 | 0.237 | SI Trade |
08:17:18 - 23-Jun-25 |
| Unknown* | 100,000 | 0.23525 | SI Trade |
08:15:44 - 23-Jun-25 |
| Unknown* | 20,000 | 0.258 | SI Trade |
14:34:06 - 20-Jun-25 |
| Unknown* | 5,697 | 0.258 | SI Trade |
14:22:58 - 20-Jun-25 |
| Unknown* | 120,000 | 0.26 | SI Trade |
14:01:24 - 20-Jun-25 |
| Unknown* | 63,000 | 0.26025 | SI Trade |
11:39:29 - 20-Jun-25 |
| Unknown* | 3,000 | 0.267 | SI Trade |
11:07:56 - 20-Jun-25 |
| Unknown* | 20,000 | 0.268 | SI Trade |
09:55:52 - 20-Jun-25 |
| Unknown* | 30,000 | 0.273 | SI Trade |
09:02:28 - 20-Jun-25 |
| Unknown* | 24,590 | 0.282 | SI Trade |
08:40:37 - 20-Jun-25 |
| Unknown* | 29,664 | 0.295 | SI Trade |
08:06:34 - 20-Jun-25 |
| Unknown* | 20,000 | 0.295 | SI Trade |
08:06:22 - 20-Jun-25 |
| Unknown* | 20,000 | 0.295 | SI Trade |
08:06:09 - 20-Jun-25 |
| Unknown* | 50,000 | 0.2755 | SI Trade |
11:38:12 - 19-Jun-25 |
| Unknown* | 7,000 | 0.275 | SI Trade |
11:38:01 - 19-Jun-25 |
| Unknown* | 12,000 | 0.26875 | SI Trade |
11:30:56 - 19-Jun-25 |
| Unknown* | 100,000 | 0.267 | SI Trade |
10:39:43 - 19-Jun-25 |
| Unknown* | 2,000 | 0.2685 | SI Trade |
10:29:21 - 19-Jun-25 |
| Unknown* | 400 | 0.261 | SI Trade |
10:23:51 - 19-Jun-25 |
| Unknown* | 11 | 0.2625 | SI Trade |
10:21:05 - 19-Jun-25 |
| Unknown* | 31,000 | 0.26 | SI Trade |
10:19:04 - 19-Jun-25 |
| Unknown* | 17,200 | 0.2625 | SI Trade |
10:12:10 - 19-Jun-25 |
| Unknown* | 180,081 | 0.2645 | SI Trade |
09:51:53 - 19-Jun-25 |
| Unknown* | 50,000 | 0.258 | SI Trade |
09:47:29 - 19-Jun-25 |
| Unknown* | 73,923 | 0.265 | SI Trade |
09:33:45 - 19-Jun-25 |
| Unknown* | 37,550 | 0.26425 | SI Trade |
09:21:41 - 19-Jun-25 |
| Unknown* | 154,793 | 0.29 | SI Trade |
08:50:55 - 19-Jun-25 |
| Unknown* | 700 | 0.28075 | SI Trade |
08:37:34 - 19-Jun-25 |
| Unknown* | 100,000 | 0.27925 | SI Trade |
08:37:00 - 19-Jun-25 |
| Unknown* | 10,000 | 0.27925 | SI Trade |
08:36:46 - 19-Jun-25 |
| Unknown* | 152,354 | 0.2795 | SI Trade |
08:30:26 - 19-Jun-25 |
| Unknown* | 50,000 | 0.29825 | SI Trade |
08:21:24 - 19-Jun-25 |
| Unknown* | 100,000 | 0.33275 | SI Trade |
08:09:38 - 19-Jun-25 |
| Unknown* | 100,000 | 0.3365 | SI Trade |
08:06:22 - 19-Jun-25 |
| Unknown* | 11,400 | 0.33975 | SI Trade |
08:05:35 - 19-Jun-25 |
| Unknown* | 30,000 | 0.3065 | SI Trade |
15:01:19 - 18-Jun-25 |
| Unknown* | 22,902 | 0.3065 | SI Trade |
15:01:13 - 18-Jun-25 |
| Unknown* | 100,000 | 0.31225 | SI Trade |
14:54:06 - 18-Jun-25 |
| Unknown* | 25,000 | 0.3105 | SI Trade |
14:52:06 - 18-Jun-25 |
| Unknown* | 14,550 | 0.312 | SI Trade |
14:50:39 - 18-Jun-25 |
| Unknown* | 3,600 | 0.3055 | SI Trade |
14:39:29 - 18-Jun-25 |
| Unknown* | 10,000 | 0.2985 | SI Trade |
14:12:35 - 18-Jun-25 |
| Unknown* | 18,000 | 0.30 | SI Trade |
14:12:32 - 18-Jun-25 |
| Unknown* | 4,000 | 0.303 | SI Trade |
14:09:31 - 18-Jun-25 |
| Unknown* | 19,000 | 0.31175 | SI Trade |
14:09:14 - 18-Jun-25 |
| Unknown* | 16,000 | 0.2925 | SI Trade |
14:04:08 - 18-Jun-25 |
| Unknown* | 10,000 | 0.2895 | SI Trade |
14:03:05 - 18-Jun-25 |
| Unknown* | 65,000 | 0.28475 | SI Trade |
12:44:27 - 18-Jun-25 |
| Unknown* | 17,500 | 0.28325 | SI Trade |
12:43:39 - 18-Jun-25 |
| Unknown* | 19,800 | 0.30 | SI Trade |
12:40:40 - 18-Jun-25 |
| Unknown* | 1,000 | 0.3145 | SI Trade |
12:38:03 - 18-Jun-25 |
| Unknown* | 1,000 | 0.3145 | SI Trade |
12:38:03 - 18-Jun-25 |
| Unknown* | 30,000 | 0.299 | SI Trade |
12:34:09 - 18-Jun-25 |
| Unknown* | 30,000 | 0.299 | SI Trade |
12:34:09 - 18-Jun-25 |
| Unknown* | 50,000 | 0.28 | SI Trade |
12:27:17 - 18-Jun-25 |
| Unknown* | 10,000 | 1.11 | SI Trade |
14:52:07 - 16-Jun-25 |
| Unknown* | 4,000 | 1.098 | SI Trade |
14:46:06 - 16-Jun-25 |
| Unknown* | 49,098 | 1.047 | SI Trade |
14:41:01 - 16-Jun-25 |
| Unknown* | 49,098 | 1.047 | SI Trade |
14:41:01 - 16-Jun-25 |
| Unknown* | 10,000 | 1.164 | SI Trade |
14:18:35 - 16-Jun-25 |
| Unknown* | 22,590 | 1.176 | SI Trade |
14:03:43 - 16-Jun-25 |
| Unknown* | 33,800 | 1.168 | SI Trade |
13:44:44 - 16-Jun-25 |
| Unknown* | 40,000 | 1.20 | SI Trade |
13:32:07 - 16-Jun-25 |
| Unknown* | 20,000 | 1.20 | SI Trade |
13:20:56 - 16-Jun-25 |
| Unknown* | 4,616 | 1.169 | SI Trade |
12:42:26 - 16-Jun-25 |
| Unknown* | 8,800 | 1.166 | SI Trade |
12:38:16 - 16-Jun-25 |
| Unknown* | 1,000 | 1.166 | SI Trade |
12:37:31 - 16-Jun-25 |
| Unknown* | 15,000 | 1.161 | SI Trade |
12:27:37 - 16-Jun-25 |
| Unknown* | 5,600 | 1.16 | SI Trade |
12:25:53 - 16-Jun-25 |
| Unknown* | 5,735 | 1.153 | SI Trade |
12:19:45 - 16-Jun-25 |
| Unknown* | 30,000 | 1.172 | SI Trade |
11:45:43 - 16-Jun-25 |
| Unknown* | 1,500 | 1.165 | SI Trade |
11:39:25 - 16-Jun-25 |
| Unknown* | 2,000 | 1.165 | SI Trade |
11:38:05 - 16-Jun-25 |
| Unknown* | 4,000 | 1.154 | SI Trade |
11:33:44 - 16-Jun-25 |
| Unknown* | 3,000 | 1.154 | SI Trade |
11:33:40 - 16-Jun-25 |
| Unknown* | 2,000 | 1.17 | SI Trade |
11:26:44 - 16-Jun-25 |
| Unknown* | 2,500 | 1.17 | SI Trade |
11:26:14 - 16-Jun-25 |
| Unknown* | 259 | 1.166 | SI Trade |
11:08:24 - 16-Jun-25 |
| Unknown* | 1,000 | 1.166 | SI Trade |
11:03:32 - 16-Jun-25 |
| Unknown* | 9,000 | 1.17 | SI Trade |
10:52:59 - 16-Jun-25 |
| Unknown* | 128 | 1.208 | SI Trade |
10:35:59 - 16-Jun-25 |
| Unknown* | 19,314 | 1.21 | SI Trade |
10:16:53 - 16-Jun-25 |
| Unknown* | 10,000 | 1.209 | SI Trade |
10:15:54 - 16-Jun-25 |
| Unknown* | 8,000 | 1.21 | SI Trade |
09:54:15 - 16-Jun-25 |
| Unknown* | 8,000 | 1.208 | SI Trade |
09:53:13 - 16-Jun-25 |
| Unknown* | 10,000 | 1.238 | SI Trade |
09:38:51 - 16-Jun-25 |
| Unknown* | 24,000 | 1.24 | SI Trade |
09:35:26 - 16-Jun-25 |
| Unknown* | 3,900 | 1.228 | SI Trade |
09:12:37 - 16-Jun-25 |
| Unknown* | 1,535 | 1.218 | SI Trade |
09:07:16 - 16-Jun-25 |
| Unknown* | 1,000 | 1.23 | SI Trade |
09:00:58 - 16-Jun-25 |
| Unknown* | 3,050 | 1.242 | SI Trade |
08:59:06 - 16-Jun-25 |
| Unknown* | 16,000 | 1.242 | SI Trade |
08:59:01 - 16-Jun-25 |
| Unknown* | 3,000 | 1.198 | SI Trade |
08:53:59 - 16-Jun-25 |
| Unknown* | 500 | 1.20 | SI Trade |
08:53:03 - 16-Jun-25 |
| Unknown* | 10,000 | 1.194 | SI Trade |
08:52:23 - 16-Jun-25 |
| Unknown* | 4,000 | 1.181 | SI Trade |
08:50:04 - 16-Jun-25 |
| Unknown* | 5,000 | 1.202 | SI Trade |
08:41:20 - 16-Jun-25 |
| Unknown* | 110,135 | 1.14 | SI Trade |
08:24:04 - 16-Jun-25 |
| Unknown* | 10,000 | 1.13 | SI Trade |
08:09:13 - 16-Jun-25 |
| Unknown* | 10,000 | 1.158 | SI Trade |
08:06:37 - 16-Jun-25 |
| Unknown* | 3,500 | 1.156 | SI Trade |
08:06:02 - 16-Jun-25 |
| Unknown* | 2,000 | 1.188 | SI Trade |
08:03:34 - 16-Jun-25 |
| Unknown* | 3,000 | 1.181 | SI Trade |
08:03:23 - 16-Jun-25 |
| Unknown* | 1,000 | 1.196 | SI Trade |
14:53:32 - 13-Jun-25 |
| Unknown* | 3,670 | 1.208 | SI Trade |
14:42:57 - 13-Jun-25 |
| Unknown* | 55,400 | 1.186 | SI Trade |
14:27:21 - 13-Jun-25 |
| Unknown* | 15,000 | 1.162 | SI Trade |
14:23:02 - 13-Jun-25 |
| Unknown* | 25,779 | 1.161 | SI Trade |
14:21:53 - 13-Jun-25 |
| Unknown* | 4,250 | 1.17 | SI Trade |
14:13:28 - 13-Jun-25 |
| Unknown* | 19,000 | 1.17 | SI Trade |
14:13:19 - 13-Jun-25 |
| Unknown* | 25,000 | 1.156 | SI Trade |
14:04:41 - 13-Jun-25 |
| Unknown* | 28,000 | 1.147 | SI Trade |
14:02:06 - 13-Jun-25 |
| Unknown* | 2,000 | 1.138 | SI Trade |
13:59:09 - 13-Jun-25 |
| Unknown* | 20,000 | 1.154 | SI Trade |
13:31:48 - 13-Jun-25 |
| Unknown* | 20,000 | 1.154 | SI Trade |
13:31:48 - 13-Jun-25 |
| Unknown* | 10,000 | 1.243 | SI Trade |
11:43:46 - 13-Jun-25 |
| Unknown* | 5,000 | 1.226 | SI Trade |
11:25:11 - 13-Jun-25 |
| Unknown* | 10,000 | 1.232 | SI Trade |
10:56:22 - 13-Jun-25 |
| Unknown* | 18,000 | 1.232 | SI Trade |
10:51:14 - 13-Jun-25 |
| Unknown* | 61,427 | 1.228 | SI Trade |
10:21:47 - 13-Jun-25 |
| Unknown* | 57,043 | 1.246 | SI Trade |
10:03:34 - 13-Jun-25 |
| Unknown* | 3,000 | 1.232 | SI Trade |
09:33:26 - 13-Jun-25 |
| Unknown* | 20,000 | 1.218 | SI Trade |
09:29:04 - 13-Jun-25 |
| Unknown* | 53,939 | 1.232 | SI Trade |
09:01:17 - 13-Jun-25 |
| Unknown* | 1,300 | 1.229 | SI Trade |
08:59:35 - 13-Jun-25 |
| Unknown* | 56,238 | 1.248 | SI Trade |
08:53:31 - 13-Jun-25 |
| Unknown* | 4,000 | 1.232 | SI Trade |
08:52:23 - 13-Jun-25 |
| Unknown* | 28,000 | 1.238 | SI Trade |
08:40:47 - 13-Jun-25 |
| Unknown* | 1,680 | 1.28 | SI Trade |
08:33:57 - 13-Jun-25 |
| Unknown* | 61,742 | 1.276 | SI Trade |
08:31:47 - 13-Jun-25 |
| Unknown* | 6,500 | 1.274 | SI Trade |
08:27:56 - 13-Jun-25 |
| Unknown* | 10,000 | 1.274 | SI Trade |
08:27:29 - 13-Jun-25 |
| Unknown* | 7,700 | 1.276 | SI Trade |
08:17:48 - 13-Jun-25 |
| Unknown* | 4,400 | 1.275 | SI Trade |
08:15:24 - 13-Jun-25 |
| Unknown* | 12,000 | 1.294 | SI Trade |
08:11:02 - 13-Jun-25 |
| Unknown* | 1,100 | 1.316 | SI Trade |
08:05:39 - 13-Jun-25 |
| Unknown* | 2,000 | 1.273 | SI Trade |
08:01:23 - 13-Jun-25 |
| Unknown* | 30,769 | 1.236 | SI Trade |
14:54:57 - 12-Jun-25 |
| Unknown* | 31,977 | 1.216 | SI Trade |
14:34:58 - 12-Jun-25 |
| Unknown* | 9,000 | 1.214 | SI Trade |
14:29:15 - 12-Jun-25 |
| Unknown* | 50,000 | 1.192 | SI Trade |
14:14:29 - 12-Jun-25 |
| Unknown* | 8,000 | 1.198 | SI Trade |
13:46:15 - 12-Jun-25 |
| Unknown* | 9,000 | 1.209 | SI Trade |
13:00:20 - 12-Jun-25 |
| Unknown* | 6,666 | 1.23 | SI Trade |
12:46:52 - 12-Jun-25 |
| Unknown* | 37,008 | 1.258 | SI Trade |
12:14:46 - 12-Jun-25 |
| Unknown* | 40,000 | 1.25 | SI Trade |
12:04:35 - 12-Jun-25 |
| Unknown* | 784 | 1.253 | SI Trade |
11:43:34 - 12-Jun-25 |
| Unknown* | 3,000 | 1.252 | SI Trade |
11:42:34 - 12-Jun-25 |
| Unknown* | 10,000 | 1.296 | SI Trade |
11:22:15 - 12-Jun-25 |
| Unknown* | 23,000 | 1.29 | SI Trade |
11:17:16 - 12-Jun-25 |
| Unknown* | 15,000 | 1.285 | SI Trade |
11:11:39 - 12-Jun-25 |
| Unknown* | 6,000 | 1.298 | SI Trade |
11:09:21 - 12-Jun-25 |
| Unknown* | 3,000 | 1.27 | SI Trade |
11:03:48 - 12-Jun-25 |
| Unknown* | 19,000 | 1.208 | SI Trade |
10:42:29 - 12-Jun-25 |
| Unknown* | 10,000 | 1.196 | SI Trade |
10:19:02 - 12-Jun-25 |
| Unknown* | 5,000 | 1.21 | SI Trade |
09:52:28 - 12-Jun-25 |
| Unknown* | 41,500 | 1.186 | SI Trade |
09:37:30 - 12-Jun-25 |
| Unknown* | 3,000 | 1.24 | SI Trade |
09:06:34 - 12-Jun-25 |
| Unknown* | 20,000 | 1.231 | SI Trade |
09:03:18 - 12-Jun-25 |
| Unknown* | 49,000 | 1.176 | SI Trade |
08:08:14 - 12-Jun-25 |
| Unknown* | 400 | 1.18 | SI Trade |
08:07:00 - 12-Jun-25 |
| Unknown* | 12,200 | 1.174 | SI Trade |
08:06:03 - 12-Jun-25 |
| Unknown* | 3,000 | 1.13 | SI Trade |
14:56:44 - 11-Jun-25 |
| Unknown* | 14,000 | 1.152 | SI Trade |
14:36:40 - 11-Jun-25 |
| Unknown* | 100,000 | 1.18 | SI Trade |
13:44:32 - 11-Jun-25 |
| Unknown* | 1,650 | 1.174 | SI Trade |
13:39:07 - 11-Jun-25 |
| Unknown* | 18,000 | 1.17 | SI Trade |
13:34:37 - 11-Jun-25 |
| Unknown* | 4,000 | 1.15 | SI Trade |
13:08:02 - 11-Jun-25 |
| Unknown* | 1,799 | 1.15 | SI Trade |
13:03:20 - 11-Jun-25 |
| Unknown* | 820 | 1.152 | SI Trade |
12:57:59 - 11-Jun-25 |
| Unknown* | 10,000 | 1.136 | SI Trade |
12:39:54 - 11-Jun-25 |
| Unknown* | 10,000 | 1.084 | SI Trade |
11:20:27 - 11-Jun-25 |
| Unknown* | 10,000 | 1.084 | SI Trade |
11:19:06 - 11-Jun-25 |
| Unknown* | 15,000 | 1.075 | SI Trade |
11:15:19 - 11-Jun-25 |
| Unknown* | 1,750 | 1.178 | SI Trade |
10:18:07 - 11-Jun-25 |
| Unknown* | 1,500 | 1.182 | SI Trade |
09:06:24 - 11-Jun-25 |
| Unknown* | 9,600 | 1.225 | SI Trade |
08:17:47 - 11-Jun-25 |
| Unknown* | 20,000 | 1.181 | SI Trade |
14:55:54 - 10-Jun-25 |
| Unknown* | 150,000 | 1.18 | SI Trade |
14:48:37 - 10-Jun-25 |
| Unknown* | 1,600 | 1.178 | SI Trade |
14:42:21 - 10-Jun-25 |
| Unknown* | 100,000 | 1.176 | SI Trade |
14:17:43 - 10-Jun-25 |
| Unknown* | 2,500 | 1.186 | SI Trade |
12:39:56 - 10-Jun-25 |