Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eam Solar Ord (0QDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,000 0.6297 SI Trade
09:47:04 - 16-Apr-25
Unknown* 32,000 0.6346 SI Trade
08:58:48 - 15-Apr-25
Unknown* 39,000 0.6409 SI Trade
08:41:54 - 15-Apr-25
Unknown* 60,000 0.639 SI Trade
11:47:30 - 14-Apr-25
Unknown* 5,000 0.642 SI Trade
11:04:27 - 14-Apr-25
Unknown* 39,100 0.6486 SI Trade
10:23:06 - 14-Apr-25
Unknown* 58 0.64 SI Trade
14:06:05 - 11-Apr-25
Unknown* 1,700 0.64 SI Trade
14:05:34 - 11-Apr-25
Unknown* 1,020 0.6445 SI Trade
11:29:36 - 11-Apr-25
Unknown* 220 0.6443 SI Trade
11:21:44 - 11-Apr-25
Unknown* 49,900 0.643 SI Trade
13:16:58 - 10-Apr-25
Unknown* 51,603 0.6449 SI Trade
13:02:27 - 10-Apr-25
Unknown* 75,944 0.645 SI Trade
12:58:43 - 10-Apr-25
Unknown* 23,475 0.6513 SI Trade
10:49:16 - 10-Apr-25
Unknown* 38,900 0.6475 SI Trade
10:25:44 - 10-Apr-25
Unknown* 200,000 0.6187 SI Trade
13:55:06 - 09-Apr-25
Unknown* 15,000 0.6298 SI Trade
10:01:41 - 09-Apr-25
Unknown* 15,500 0.6467 SI Trade
08:17:21 - 09-Apr-25
Unknown* 30,000 0.6593 SI Trade
08:42:42 - 08-Apr-25
Unknown* 10,000 0.685 SI Trade
08:00:46 - 08-Apr-25
Unknown* 2,000 0.65 SI Trade
11:04:30 - 07-Apr-25
Unknown* 12,560 0.626 SI Trade
13:23:25 - 04-Apr-25
Unknown* 3,723 0.788 SI Trade
14:32:15 - 01-Apr-25
Unknown* 3,723 0.788 SI Trade
14:32:15 - 01-Apr-25
Unknown* 20,000 0.746 SI Trade
13:48:32 - 31-Mar-25
Unknown* 32,590 0.696 SI Trade
08:33:39 - 26-Mar-25
Unknown* 17,465 0.698 SI Trade
12:46:35 - 24-Mar-25
Unknown* 256,862 0.81 SI Trade
09:56:39 - 21-Mar-25
Unknown* 54,298 0.842 SI Trade
08:37:38 - 21-Mar-25
Unknown* 66,630 0.812 SI Trade
08:22:22 - 21-Mar-25
Unknown* 66,630 0.812 SI Trade
08:22:22 - 21-Mar-25
Unknown* 14,544 0.80 SI Trade
08:11:38 - 21-Mar-25
Unknown* 14,544 0.80 SI Trade
08:11:38 - 21-Mar-25
Unknown* 15,000 0.62 SI Trade
12:43:56 - 20-Mar-25
Unknown* 20,000 0.63 SI Trade
11:45:17 - 20-Mar-25
Unknown* 20,000 0.63 SI Trade
11:45:17 - 20-Mar-25
Unknown* 40,000 0.45 SI Trade
09:01:07 - 19-Mar-25
Unknown* 19,230 0.433 SI Trade
11:49:57 - 18-Mar-25
Unknown* 19,230 0.433 SI Trade
11:49:57 - 18-Mar-25
Unknown* 213 0.822 SI Trade
09:31:31 - 18-Mar-25
Unknown* 213 0.822 SI Trade
09:31:31 - 18-Mar-25
Unknown* 3,642 0.80 SI Trade
08:09:20 - 18-Mar-25
Unknown* 35,861 0.86 SI Trade
12:28:41 - 17-Mar-25
Unknown* 53,667 0.918 SI Trade
10:39:10 - 17-Mar-25
Unknown* 814 1.19 SI Trade
09:25:00 - 11-Mar-25
Unknown* 4,800 1.17 SI Trade
09:21:31 - 11-Mar-25
Unknown* 1,004 1.13 SI Trade
09:18:26 - 11-Mar-25
Unknown* 1,240 1.20 SI Trade
14:55:02 - 10-Mar-25
Unknown* 200,000 0.934 SI Trade
11:30:25 - 10-Mar-25
Unknown* 199,000 0.872 SI Trade
10:21:24 - 10-Mar-25
Unknown* 25,000 0.668 SI Trade
14:14:08 - 07-Mar-25
Unknown* 500,000 0.499 SI Trade
09:15:16 - 03-Mar-25
FTSE 100 Latest
Value8,275.60
Change26.48