| Price | 0.856on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QDU Shares | |
| Last Trade: | Unknown 16 at 0.826 |
| Day's Volume: | 0 |
| Last Close: | 0.856 |
| Open: | 0.00 |
| ISIN: | SE0002575340 |
| Day's Range | 0.856 - 0.856 |
| 52wk Range: | 0.701 - 1.326 |
| Market Capitalisation: | 254m |
| VWAP: | 0.00 |
| Shares in Issue: | 296m |
Recent Trades History Abliva Ab (0QDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 0.826 | Ordinary | 17:40:29 - 18-Nov-20 |
| Unknown* | 1,601 | 0.855 | Ordinary | 17:46:21 - 17-Nov-20 |
| Unknown* | 60,881 | 0.856 | Ordinary Non protected portfolio Single protected transaction | 14:58:55 - 26-Oct-20 |
| Unknown* | 17,241 | 1.095 | Ordinary Non protected portfolio Single protected transaction | 08:07:22 - 19-Aug-20 |
| Unknown* | 20,000 | 1.068 | Ordinary Non protected portfolio Single protected transaction | 16:14:02 - 18-Aug-20 |
| Unknown* | 23,640 | 0.959 | Ordinary Non protected portfolio Single protected transaction | 10:54:28 - 30-Jul-20 |
| Unknown* | 1,526 | 1.00 | Ordinary | 12:18:09 - 27-Jul-20 |
| Unknown* | 1,821 | 0.992 | Ordinary | 11:21:50 - 27-Jul-20 |
| Unknown* | 2,226 | 0.99 | Ordinary | 11:21:40 - 27-Jul-20 |
| Unknown* | 1,604 | 0.99 | Ordinary | 11:21:37 - 27-Jul-20 |
Share Price History for Abliva Ab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
