Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abliva Ab Share Price (0QDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.633on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,604 at 0.633
Day's Volume: 0
Last Close: 0.633
Open: 0.00
ISIN: SE0002575340
Day's Range 0.633 - 0.633
52wk Range: 0.633 - 1.095
Market Capitalisation: 255m
VWAP: 0.00
Shares in Issue: 403m

Recent Trades History Abliva Ab (0QDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6040.633Ordinary
14:17:36 - 31-Aug-21
Unknown*17,1820.655Ordinary
Non protected portfolio
Single protected transaction
10:07:33 - 26-Aug-21
Unknown*17,1820.694Ordinary
Non protected portfolio
Single protected transaction
14:27:50 - 18-Jun-21
Unknown*50.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:16:52 - 31-May-21
Unknown*6,6060.737Ordinary
16:19:54 - 28-May-21
Unknown*140.715Ordinary
16:45:00 - 05-May-21
Unknown*140.715Ordinary
16:45:00 - 05-May-21
Unknown*15,2140.749Ordinary
Non protected portfolio
Single protected transaction
10:16:10 - 26-Apr-21
Unknown*2,4730.751Ordinary
13:25:11 - 14-Apr-21
Unknown*4,3130.751Ordinary
13:24:25 - 14-Apr-21

Share Price History for Abliva Ab

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Abliva Ab (0QDU)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered