Abliva Ab Share Price (0QDU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abliva Ab (0QDU)
Unknown*	1,604	0.633	Ordinary	14:17:36 - 31-Aug-21
Unknown*	17,182	0.655	Ordinary Non protected portfolio Single protected transaction	10:07:33 - 26-Aug-21
Unknown*	17,182	0.694	Ordinary Non protected portfolio Single protected transaction	14:27:50 - 18-Jun-21
Unknown*	5	0.755	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	14:16:52 - 31-May-21
Unknown*	6,606	0.737	Ordinary	16:19:54 - 28-May-21
Unknown*	14	0.715	Ordinary	16:45:00 - 05-May-21
Unknown*	14	0.715	Ordinary	16:45:00 - 05-May-21
Unknown*	15,214	0.749	Ordinary Non protected portfolio Single protected transaction	10:16:10 - 26-Apr-21
Unknown*	2,473	0.751	Ordinary	13:25:11 - 14-Apr-21
Unknown*	4,313	0.751	Ordinary	13:24:25 - 14-Apr-21

Date	Open	High	Low	Close
Share Price History for Abliva Ab
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Abliva Ab (0QDU)