Abliva Ab Share Price (0QDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.755on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QDU Shares
Sponsored Financial Content
Last Trade: Unknown 5 at 0.755
Day's Volume: 0
Last Close: 0.755
Open: 0.00
ISIN: SE0002575340
Day's Range 0.737 - 0.737
52wk Range: 0.694 - 1.095
Market Capitalisation: 304m
VWAP: 0.00
Shares in Issue: 403m

Recent Trades History Abliva Ab (0QDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:16:52 - 31-May-21
Unknown*6,6060.737Ordinary
16:19:54 - 28-May-21
Unknown*140.715Ordinary
16:45:00 - 05-May-21
Unknown*140.715Ordinary
16:45:00 - 05-May-21
Unknown*15,2140.749Ordinary
Non protected portfolio
Single protected transaction
10:16:10 - 26-Apr-21
Unknown*2,4730.751Ordinary
13:25:11 - 14-Apr-21
Unknown*4,3130.751Ordinary
13:24:25 - 14-Apr-21
Unknown*1,8510.750Ordinary
13:13:27 - 14-Apr-21
Unknown*1,8520.750Ordinary
13:12:21 - 14-Apr-21
Unknown*1,9020.749Ordinary
13:11:07 - 14-Apr-21

Share Price History for Abliva Ab

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Abliva Ab (0QDU)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered