Abliva Ab Share Price (0QDU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abliva Ab (0QDU)
Unknown*	5	0.755	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	14:16:52 - 31-May-21
Unknown*	6,606	0.737	Ordinary	16:19:54 - 28-May-21
Unknown*	14	0.715	Ordinary	16:45:00 - 05-May-21
Unknown*	14	0.715	Ordinary	16:45:00 - 05-May-21
Unknown*	15,214	0.749	Ordinary Non protected portfolio Single protected transaction	10:16:10 - 26-Apr-21
Unknown*	2,473	0.751	Ordinary	13:25:11 - 14-Apr-21
Unknown*	4,313	0.751	Ordinary	13:24:25 - 14-Apr-21
Unknown*	1,851	0.750	Ordinary	13:13:27 - 14-Apr-21
Unknown*	1,852	0.750	Ordinary	13:12:21 - 14-Apr-21
Unknown*	1,902	0.749	Ordinary	13:11:07 - 14-Apr-21

Date	Open	High	Low	Close
Share Price History for Abliva Ab
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Abliva Ab (0QDU)