Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polski Hldn Nie (0QD8) Share Price

Price 18.8033 on 13-08-2026 at 13:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 18.8033
Open: 0.00
ISIN: PLPHN0000014
Day's Range 0.00 - 0.00
52wk Range: 18.8033 - 18.8033
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 51.22m

Polski Hldn Nie (0QD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polski Hldn Nie trades

Polski Hldn Nie (0QD8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 18.8033 18.8033 18.8033 18.8033 0
11th Aug 2026 (Tue) 18.8033 18.8033 18.8033 18.8033 0
10th Aug 2026 (Mon) 18.8033 18.8033 18.8033 18.8033 0
7th Aug 2026 (Fri) 18.8033 18.8033 18.8033 18.8033 0
6th Aug 2026 (Thu) 18.8033 18.8033 18.8033 18.8033 0
5th Aug 2026 (Wed) 18.8033 18.8033 18.8033 18.8033 0
4th Aug 2026 (Tue) 18.8033 18.8033 18.8033 18.8033 0
3rd Aug 2026 (Mon) 18.8033 18.8033 18.8033 18.8033 0
31st Jul 2026 (Fri) 18.8033 18.8033 18.8033 18.8033 0
30th Jul 2026 (Thu) 18.8033 18.8033 18.8033 18.8033 0
29th Jul 2026 (Wed) 18.8033 18.8033 18.8033 18.8033 0
28th Jul 2026 (Tue) 18.8033 18.8033 18.8033 18.8033 0
27th Jul 2026 (Mon) 18.8033 18.8033 18.8033 18.8033 0
24th Jul 2026 (Fri) 18.8033 18.8033 18.8033 18.8033 0
23rd Jul 2026 (Thu) 18.8033 18.8033 18.8033 18.8033 0
22nd Jul 2026 (Wed) 18.8033 18.8033 18.8033 18.8033 0
21st Jul 2026 (Tue) 18.8033 18.8033 18.8033 18.8033 0
20th Jul 2026 (Mon) 18.8033 18.8033 18.8033 18.8033 0
17th Jul 2026 (Fri) 18.8033 18.8033 18.8033 18.8033 0
16th Jul 2026 (Thu) 18.8033 18.8033 18.8033 18.8033 0
15th Jul 2026 (Wed) 18.8033 18.8033 18.8033 18.8033 0
14th Jul 2026 (Tue) 18.8033 18.8033 18.8033 18.8033 0
13th Jul 2026 (Mon) 18.8033 18.8033 18.8033 18.8033 0
See more Polski Hldn Nie price history
FTSE 100 Latest
Value10,778.35
Change-54.80

Login to your account

Forgot Password?

Not Registered