| Price | 18.803on 27-09-2021 at 14:04:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,770 at 11.55 |
| Day's Volume: | 0 |
| Last Close: | 18.803 |
| Open: | 0.00 |
| ISIN: | PLPHN0000014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.803 - 18.803 |
| Market Capitalisation: | 963m |
| VWAP: | 0.00 |
| Shares in Issue: | 51m |
Recent Trades History Polski Hldn Nie (0QD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,770 | 11.55 | Ordinary Delayed publication Historical | 21:44:07 - 03-Sep-20 |
| Unknown* | 900 | 11.55 | Ordinary | 16:12:26 - 03-Sep-20 |
| Unknown* | 6,258 | 11.998 | Ordinary Delayed publication | 16:09:16 - 01-Jun-20 |
| Unknown* | 522 | 12.00 | Ordinary | 12:14:21 - 15-Jun-20 |
| Unknown* | 6,258 | 11.998 | Ordinary Delayed publication | 16:09:16 - 01-Jun-20 |
| Unknown* | 1,747 | 9.791 | Ordinary | 14:41:51 - 09-Apr-20 |
Share Price History for Polski Hldn Nie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
