Topdanmark Ord Share Price (0QCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.60on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 337.80
Sell 323.40
Buy / Sell 0QCQ Shares
Sponsored Financial Content
Last Trade: Buy 244 at 334.00
Day's Volume: 691
Last Close: 333.90
Open: 330.60
ISIN: DK0060477503
Day's Range 323.40 - 330.60
52wk Range: 265.40 - 385.40
Market Capitalisation: 28,574m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Topdanmark Ord (0QCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*244334.00Ordinary
Delayed publication
17:25:29 - 13-Sep-19
Buy*103332.380Ordinary
17:45:39 - 13-Sep-19
Buy*427334.025Ordinary
17:13:55 - 13-Sep-19
Buy*32334.208Ordinary
16:53:36 - 13-Sep-19
Buy*421334.116Ordinary
16:45:54 - 13-Sep-19
Buy*117333.40Ordinary
12:01:45 - 13-Sep-19
Buy*61333.00Ordinary
11:31:54 - 13-Sep-19
Buy*40333.00Ordinary
11:28:46 - 13-Sep-19
Buy*108333.00Ordinary
11:24:14 - 13-Sep-19
Buy*109333.20Ordinary
11:14:23 - 13-Sep-19

Share Price History for Topdanmark Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)333.90333.90326.60333.90
11th Sep 2019 (Wed)338.40339.50331.60339.50
10th Sep 2019 (Tue)340.60340.60333.00340.40
9th Sep 2019 (Mon)337.50337.50330.20337.40
6th Sep 2019 (Fri)335.90335.90328.40335.90
5th Sep 2019 (Thu)335.60335.60326.80333.70
4th Sep 2019 (Wed)335.60338.00328.00335.40
3rd Sep 2019 (Tue)335.60336.60329.40336.60
2nd Sep 2019 (Mon)335.60338.20328.40338.20
30th Aug 2019 (Fri)335.60337.80328.00337.40
29th Aug 2019 (Thu)335.60335.60326.80336.20
28th Aug 2019 (Wed)335.60336.20328.40336.20
27th Aug 2019 (Tue)335.60336.30327.00336.30
26th Aug 2019 (Mon)00.000.00340.60
23rd Aug 2019 (Fri)340.70340.70333.20337.10
22nd Aug 2019 (Thu)337.10337.10330.00337.10
21st Aug 2019 (Wed)333.20333.20325.00333.20
20th Aug 2019 (Tue)318.80329.70318.80329.70
19th Aug 2019 (Mon)317.80327.10317.60327.10
16th Aug 2019 (Fri)317.70320.30310.60320.30

News about Topdanmark Ord (0QCQ)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered