Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjarskipti Ord (0QBL) Share Price

Price 67.70 on 22-07-2026 at 07:00:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 67.70
Open: 0.00
ISIN: IS0000020485
Day's Range 0.00 - 0.00
52wk Range: 67.70 - 67.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 247.65m

Fjarskipti Ord (0QBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fjarskipti Ord trades

Fjarskipti Ord (0QBL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 67.70 67.70 67.70 67.70 0
20th Jul 2026 (Mon) 67.70 67.70 67.70 67.70 0
17th Jul 2026 (Fri) 67.70 67.70 67.70 67.70 0
16th Jul 2026 (Thu) 67.70 67.70 67.70 67.70 0
15th Jul 2026 (Wed) 67.70 67.70 67.70 67.70 0
14th Jul 2026 (Tue) 67.70 67.70 67.70 67.70 0
13th Jul 2026 (Mon) 67.70 67.70 67.70 67.70 0
10th Jul 2026 (Fri) 67.70 67.70 67.70 67.70 0
9th Jul 2026 (Thu) 67.70 67.70 67.70 67.70 0
8th Jul 2026 (Wed) 67.70 67.70 67.70 67.70 0
7th Jul 2026 (Tue) 67.70 67.70 67.70 67.70 0
6th Jul 2026 (Mon) 67.70 67.70 67.70 67.70 0
3rd Jul 2026 (Fri) 67.70 67.70 67.70 67.70 0
2nd Jul 2026 (Thu) 67.70 67.70 67.70 67.70 0
1st Jul 2026 (Wed) 67.70 67.70 67.70 67.70 0
30th Jun 2026 (Tue) 67.70 67.70 67.70 67.70 0
29th Jun 2026 (Mon) 67.70 67.70 67.70 67.70 0
26th Jun 2026 (Fri) 67.70 67.70 67.70 67.70 0
25th Jun 2026 (Thu) 67.70 67.70 67.70 67.70 0
24th Jun 2026 (Wed) 67.70 67.70 67.70 67.70 0
23rd Jun 2026 (Tue) 67.70 67.70 67.70 67.70 0
22nd Jun 2026 (Mon) 67.70 67.70 67.70 67.70 0
See more Fjarskipti Ord price history
FTSE 100 Latest
Value10,696.47
Change110.56

Login to your account

Forgot Password?

Not Registered