Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjarskipti Ord (0QBL) Share Price

Price 67.70 on 15-09-2025 at 07:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 67.70
Open: 0.00
ISIN: IS0000020485
Day's Range 0.00 - 0.00
52wk Range: 67.70 - 67.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 247.65m

Fjarskipti Ord (0QBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fjarskipti Ord trades

Fjarskipti Ord (0QBL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 67.70 67.70 67.70 67.70 0
11th Sep 2025 (Thu) 67.70 67.70 67.70 67.70 0
10th Sep 2025 (Wed) 67.70 67.70 67.70 67.70 0
9th Sep 2025 (Tue) 67.70 67.70 67.70 67.70 0
8th Sep 2025 (Mon) 67.70 67.70 67.70 67.70 0
5th Sep 2025 (Fri) 67.70 67.70 67.70 67.70 0
4th Sep 2025 (Thu) 67.70 67.70 67.70 67.70 0
3rd Sep 2025 (Wed) 67.70 67.70 67.70 67.70 0
2nd Sep 2025 (Tue) 67.70 67.70 67.70 67.70 0
1st Sep 2025 (Mon) 67.70 67.70 67.70 67.70 0
29th Aug 2025 (Fri) 67.70 67.70 67.70 67.70 0
28th Aug 2025 (Thu) 67.70 67.70 67.70 67.70 0
27th Aug 2025 (Wed) 67.70 67.70 67.70 67.70 0
26th Aug 2025 (Tue) 67.70 67.70 67.70 67.70 0
25th Aug 2025 (Mon) 67.70 67.70 67.70 67.70 0
22nd Aug 2025 (Fri) 67.70 67.70 67.70 67.70 0
21st Aug 2025 (Thu) 67.70 67.70 67.70 67.70 0
20th Aug 2025 (Wed) 67.70 67.70 67.70 67.70 0
19th Aug 2025 (Tue) 67.70 67.70 67.70 67.70 0
18th Aug 2025 (Mon) 67.70 67.70 67.70 67.70 0
15th Aug 2025 (Fri) 67.70 67.70 67.70 67.70 0
See more Fjarskipti Ord price history
FTSE 100 Latest
Value9,285.11
Change1.82

Login to your account

Forgot Password?

Not Registered