Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjarskipti Ord (0QBL) Share Price

Price 67.70 on 16-10-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 67.70
Open: 0.00
ISIN: IS0000020485
Day's Range 0.00 - 0.00
52wk Range: 67.70 - 67.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 247.65m

Fjarskipti Ord (0QBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fjarskipti Ord trades

Fjarskipti Ord (0QBL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 67.70 67.70 67.70 67.70 0
14th Oct 2025 (Tue) 67.70 67.70 67.70 67.70 0
13th Oct 2025 (Mon) 67.70 67.70 67.70 67.70 0
10th Oct 2025 (Fri) 67.70 67.70 67.70 67.70 0
9th Oct 2025 (Thu) 67.70 67.70 67.70 67.70 0
8th Oct 2025 (Wed) 67.70 67.70 67.70 67.70 0
7th Oct 2025 (Tue) 67.70 67.70 67.70 67.70 0
6th Oct 2025 (Mon) 67.70 67.70 67.70 67.70 0
3rd Oct 2025 (Fri) 67.70 67.70 67.70 67.70 0
2nd Oct 2025 (Thu) 67.70 67.70 67.70 67.70 0
1st Oct 2025 (Wed) 67.70 67.70 67.70 67.70 0
30th Sep 2025 (Tue) 67.70 67.70 67.70 67.70 0
29th Sep 2025 (Mon) 67.70 67.70 67.70 67.70 0
26th Sep 2025 (Fri) 67.70 67.70 67.70 67.70 0
25th Sep 2025 (Thu) 67.70 67.70 67.70 67.70 0
24th Sep 2025 (Wed) 67.70 67.70 67.70 67.70 0
23rd Sep 2025 (Tue) 67.70 67.70 67.70 67.70 0
22nd Sep 2025 (Mon) 67.70 67.70 67.70 67.70 0
19th Sep 2025 (Fri) 67.70 67.70 67.70 67.70 0
18th Sep 2025 (Thu) 67.70 67.70 67.70 67.70 0
17th Sep 2025 (Wed) 67.70 67.70 67.70 67.70 0
16th Sep 2025 (Tue) 67.70 67.70 67.70 67.70 0
See more Fjarskipti Ord price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered