Eos Imaging Ord Share Price (0QAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.300on 27-01-2021 at 9:10:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QAR Shares
Sponsored Financial Content
Last Trade: Unknown 4,489 at €2.337
Day's Volume: 0
Last Close: €1.300
Open: €0.00
ISIN: FR0011191766
Day's Range €2.255 - €2.255
52wk Range: €1.297 - €2.500
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Eos Imaging Ord (0QAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,4892.337Ordinary
16:56:44 - 26-Jan-21
Unknown*4462.350Ordinary
16:57:05 - 21-Jan-21
Unknown*5452.350Ordinary
16:56:18 - 14-Jan-21
Unknown*3,9142.316Ordinary
16:56:13 - 08-Jan-21
Unknown*7442.309Ordinary
16:57:14 - 06-Jan-21
Unknown*4,3872.309Ordinary
16:55:52 - 05-Jan-21
Unknown*18,7602.32Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*18,7602.32Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*4,1342.309Ordinary
16:56:56 - 30-Dec-20
Unknown*9362.290Ordinary
16:55:36 - 29-Dec-20

Share Price History for Eos Imaging Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Eos Imaging Ord (0QAR)

FTSE 100 Latest
Value6,655.86
Change1.85


Login to your account

Forgot Password?

Not Registered