Eos Imaging Ord Share Price (0QAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.300on 30-10-2020 at 12:31:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QAR Shares
Sponsored Financial Content
Last Trade: Unknown 483 at €1.314
Day's Volume: 0
Last Close: €1.300
Open: €0.00
ISIN: FR0011191766
Day's Range €2.255 - €2.255
52wk Range: €1.297 - €2.500
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Eos Imaging Ord (0QAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4831.314Ordinary
16:56:51 - 12-Oct-20
Unknown*2,9051.266Ordinary
16:55:34 - 08-Oct-20
Unknown*3,4601.243Ordinary
16:55:53 - 07-Oct-20
Unknown*6,9051.420Ordinary
17:14:30 - 22-Sep-20
Unknown*9,8681.472Ordinary
17:23:22 - 11-Aug-20
Unknown*2211.386Ordinary
17:12:44 - 29-Jul-20
Unknown*4,2631.354Ordinary
16:56:15 - 21-Jul-20
Unknown*9,9121.418Ordinary
16:55:18 - 21-Jul-20
Unknown*201.36Ordinary
09:46:49 - 20-Jul-20
Unknown*1451.384Ordinary
16:55:18 - 15-Jul-20

Share Price History for Eos Imaging Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Eos Imaging Ord (0QAR)

FTSE 100 Latest
Value5,564.67
Change-17.08


Login to your account

Forgot Password?

Not Registered